Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,247.87 | -0.55 ↓ % | -1.93 ↓ % | -2.63 ↓ % | 1,385.01 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.34 | -0.48 ↓ % | -2.09 ↓ % | -1.83 ↓ % | 243.60 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.83 | -1.09 ↓ % | -1.36 ↓ % | -2.06 ↓ % | 86.84 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | -0.36 ↓ % | -1.28 ↓ % | -1.82 ↓ % | 84.11 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.75 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | -1.01 ↓ % | -2.66 ↓ % | -5.87 ↓ % | 48.27 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880828079 | -0.06 ↓ % | 1.40 ↑ % | 1.36 ↑ % | 27.29 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920065252 | -0.22 ↓ % | -2.55 ↓ % | -0.31 ↓ % | 14.11 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588135358 | -0.27 ↓ % | -2.14 ↓ % | -3.67 ↓ % | 9.34 Billion Dollars | 605.73 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.90 | 0.90 ↑ % | -0.07 ↓ % | 7.17 ↑ % | 8.98 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.46 | -0.12 ↓ % | 0.37 ↑ % | -2.21 ↓ % | 8.97 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.43 | -0.07 ↓ % | 1.36 ↑ % | 1.58 ↑ % | 6.46 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.912 | -0.42 ↓ % | -1.82 ↓ % | -2.33 ↓ % | 6.31 Billion Dollars | 654.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476154804 | -0.11 ↓ % | -0.88 ↓ % | -5.98 ↓ % | 5.61 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573797680 | 0.37 ↑ % | -2.13 ↓ % | 1.82 ↑ % | 5.19 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.12 ↓ % | -0.47 ↓ % | -3.37 ↓ % | 4.15 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | -0.16 ↓ % | 0.79 ↑ % | 2.79 ↑ % | 4.13 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938426343 | 0.04 ↑ % | -2.71 ↓ % | -6.67 ↓ % | 4.06 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9508 | -0.41 ↓ % | -2.09 ↓ % | 1.87 ↑ % | 3.71 Billion Dollars | 597.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.93 | -1.16 ↓ % | -6.55 ↓ % | -7.44 ↓ % | 3.48 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056838 | 0.40 ↑ % | -0.51 ↓ % | 2.56 ↑ % | 3.35 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2933 | -0.20 ↓ % | -3.13 ↓ % | 0.22 ↑ % | 3.17 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752654312 | -0.28 ↓ % | -1.87 ↓ % | -1.72 ↓ % | 3.09 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.66 | -0.07 ↓ % | 0.06 ↑ % | -0.24 ↓ % | 2.90 Billion Dollars | 775.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005409484 | -0.09 ↓ % | -1.29 ↓ % | -5.38 ↓ % | 2.78 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.27 | -0.12 ↓ % | 0.00 ↑ % | -0.40 ↓ % | 2.59 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5064 | 0.23 ↑ % | -0.71 ↓ % | -1.95 ↓ % | 2.52 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.17 ↓ % | -1.96 ↓ % | -2.99 ↓ % | 2.45 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | -0.17 ↓ % | -0.46 ↓ % | -1.27 ↓ % | 2.27 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2316170080 | 0.33 ↑ % | 5.62 ↑ % | 33.29 ↑ % | 2.24 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.23 | -1.06 ↓ % | -2.84 ↓ % | 3.33 ↑ % | 2.10 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.56 | -0.91 ↓ % | -2.82 ↓ % | 22.88 ↑ % | 1.99 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4398 | 0.75 ↑ % | 0.05 ↑ % | 1.84 ↑ % | 1.84 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6878 | -0.83 ↓ % | -2.66 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735386388 | -1.81 ↓ % | -5.77 ↓ % | 0.32 ↑ % | 1.70 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.83 | -0.21 ↓ % | -1.42 ↓ % | -5.03 ↓ % | 1.69 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2841 | 0.29 ↑ % | -1.47 ↓ % | -4.40 ↓ % | 1.66 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.30 ↓ % | -0.21 ↓ % | 1.37 ↑ % | 1.53 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | -1.45 ↓ % | 7.84 ↑ % | 6.54 ↑ % | 1.49 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032811 | 0.15 ↑ % | -3.08 ↓ % | -7.51 ↓ % | 1.36 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.11 ↑ % | -1.39 ↓ % | -4.21 ↓ % | 1.28 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532180540 | -0.34 ↓ % | -2.43 ↓ % | -4.82 ↓ % | 1.23 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.916 | -0.16 ↓ % | -2.45 ↓ % | 0.19 ↑ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3556188133 | 0.23 ↑ % | -5.37 ↓ % | -11.97 ↓ % | 1.04 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961948499 | -0.41 ↓ % | -1.40 ↓ % | -6.70 ↓ % | 1.02 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8128 | -0.28 ↓ % | 1.57 ↑ % | -2.38 ↓ % | 901.37 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1022912710 | -0.09 ↓ % | -1.71 ↓ % | -11.55 ↓ % | 868.68 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519919623 | 0.22 ↑ % | -6.57 ↓ % | -15.56 ↓ % | 863.45 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299996794 | -0.30 ↓ % | -1.54 ↓ % | -2.63 ↓ % | 818.16 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.012 | -0.02 ↓ % | -0.50 ↓ % | -0.02 ↓ % | 807.67 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9636 | -0.51 ↓ % | -0.80 ↓ % | 2.20 ↑ % | 790.51 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5009 | 0.39 ↑ % | 1.04 ↑ % | 7.31 ↑ % | 778.60 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853827786 | 0.31 ↑ % | -2.19 ↓ % | -2.73 ↓ % | 758.90 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.83 | 0.46 ↑ % | -0.88 ↓ % | -1.94 ↓ % | 758.54 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088877653 | -0.13 ↓ % | -2.42 ↓ % | -4.35 ↓ % | 756.67 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | 0.02 ↑ % | -3.66 ↓ % | -5.87 ↓ % | 736.49 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.14 ↑ % | 0.45 ↑ % | -13.85 ↓ % | 677.76 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8885 | -0.22 ↓ % | -4.60 ↓ % | -12.74 ↓ % | 676.27 Million Dollars | 218.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019713365 | -0.68 ↓ % | -4.91 ↓ % | -1.85 ↓ % | 654.67 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322653683 | -0.33 ↓ % | -0.22 ↓ % | -10.03 ↓ % | 643.28 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.022 | -0.58 ↓ % | -2.68 ↓ % | 8.35 ↑ % | 615.40 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070541815 | -0.14 ↓ % | -0.74 ↓ % | -3.43 ↓ % | 606.55 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284567474 | 2.45 ↑ % | -2.17 ↓ % | -5.77 ↓ % | 591.04 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991510561 | -0.28 ↓ % | -0.65 ↓ % | -4.22 ↓ % | 588.87 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8884 | -0.60 ↓ % | -2.49 ↓ % | 0.43 ↑ % | 574.03 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627373541 | -0.18 ↓ % | -9.16 ↓ % | -12.79 ↓ % | 569.15 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059036 | -0.19 ↓ % | -1.64 ↓ % | -3.30 ↓ % | 519.48 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.38 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 0.06 ↑ % | -4.62 ↓ % | -6.94 ↓ % | 492.24 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625377220 | -0.46 ↓ % | -10.14 ↓ % | 14.64 ↑ % | 472.57 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565421267 | 0.14 ↑ % | -1.25 ↓ % | -2.80 ↓ % | 465.52 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0516382074 | -0.29 ↓ % | 4.03 ↑ % | 6.84 ↑ % | 455.20 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6910 | -0.34 ↓ % | -4.04 ↓ % | -8.79 ↓ % | 453.48 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 449.60 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3593 | -0.67 ↓ % | -2.09 ↓ % | -2.70 ↓ % | 448.56 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069606660 | -0.08 ↓ % | -2.98 ↓ % | -2.46 ↓ % | 437.55 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5722 | 0.44 ↑ % | -2.75 ↓ % | 6.72 ↑ % | 425.77 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621545133 | -0.50 ↓ % | -5.32 ↓ % | -9.72 ↓ % | 418.51 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.76 | -0.82 ↓ % | -4.25 ↓ % | -8.79 ↓ % | 400.79 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383677096 | -0.15 ↓ % | -3.94 ↓ % | 2.91 ↑ % | 396.06 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619284503 | -0.41 ↓ % | -2.00 ↓ % | -4.47 ↓ % | 390.20 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 374.34 Million Dollars | 376.65 Million Dollars | 0.0000000000 |
| 93 | 0.1628321715 | 1.65 ↑ % | 9.55 ↑ % | 7.14 ↑ % | 368.05 Million Dollars | 165.04 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.282 | -1.99 ↓ % | -12.10 ↓ % | 21.21 ↑ % | 358.58 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376161674 | 0.40 ↑ % | -5.46 ↓ % | -8.02 ↓ % | 350.00 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3473460818 | 3.82 ↑ % | -0.27 ↓ % | 6.60 ↑ % | 347.34 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547266624 | -0.21 ↓ % | -1.94 ↓ % | 0.73 ↑ % | 342.83 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.79 | -0.08 ↓ % | -2.12 ↓ % | -6.06 ↓ % | 331.99 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | 0.56 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 331.98 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | 0.1295157279 | -1.73 ↓ % | -0.18 ↓ % | 4.91 ↑ % | 325.87 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
