Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,032.20 | -0.69 ↓ % | 3.05 ↑ % | -11.26 ↓ % | 1,399.67 Billion Dollars | 47.65 Billion Dollars | 59,256.42 |
| 2 | Ethereum (ETH) | 2,089.91 | -0.99 ↓ % | 4.12 ↑ % | -13.89 ↓ % | 252.24 Billion Dollars | 34.12 Billion Dollars | 1,768.34 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 185.58 Billion Dollars | 99.88 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4332 | -1.14 ↓ % | 1.86 ↑ % | -13.69 ↓ % | 87.31 Billion Dollars | 3.62 Billion Dollars | 1.2127 |
| 5 | BNB (BNB) | 639.40 | -1.30 ↓ % | 0.81 ↑ % | -17.90 ↓ % | 87.19 Billion Dollars | 1.87 Billion Dollars | 541.02 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 72.74 Billion Dollars | 12.34 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 86.65 | -2.03 ↓ % | 1.72 ↑ % | -17.88 ↓ % | 49.17 Billion Dollars | 3.86 Billion Dollars | 73.32 |
| 8 | TRON (TRX) | 0.2774017855 | 0.04 ↑ % | 1.21 ↑ % | -3.05 ↓ % | 26.28 Billion Dollars | 627.73 Million Dollars | 0.2347182501 |
| 9 | Dogecoin (DOGE) | 0.0965244676 | -1.61 ↓ % | 1.35 ↑ % | -8.99 ↓ % | 16.28 Billion Dollars | 1.20 Billion Dollars | 0.0816723443 |
| 10 | Bitcoin Cash (BCH) | 523.82 | -0.96 ↓ % | 1.44 ↑ % | -1.29 ↓ % | 10.47 Billion Dollars | 553.64 Million Dollars | 443.22 |
| 11 | Cardano (ADA) | 0.2708797251 | -1.18 ↓ % | 1.27 ↑ % | -8.52 ↓ % | 9.77 Billion Dollars | 1.07 Billion Dollars | 0.2291997327 |
| 12 | Hyperliquid (HYPE) | 31.52 | -0.70 ↓ % | -4.82 ↓ % | 0.37 ↑ % | 8.19 Billion Dollars | 365.00 Million Dollars | 26.67 |
| 13 | UNUS SED LEO (LEO) | 8.184 | 0.01 ↑ % | 6.63 ↑ % | -6.69 ↓ % | 7.54 Billion Dollars | 1.14 Million Dollars | 6.925 |
| 14 | Canton (CC) | 0.1705137791 | -0.75 ↓ % | -0.98 ↓ % | -3.43 ↓ % | 6.43 Billion Dollars | 12.13 Million Dollars | 0.1442769944 |
| 15 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 129.35 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.847 | -0.85 ↓ % | 2.61 ↑ % | -10.81 ↓ % | 6.26 Billion Dollars | 708.63 Million Dollars | 7.485 |
| 17 | Monero (XMR) | 326.45 | -0.65 ↓ % | 1.31 ↑ % | -24.74 ↓ % | 6.02 Billion Dollars | 78.48 Million Dollars | 276.22 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.47 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1620518401 | -0.67 ↓ % | 2.90 ↑ % | -10.68 ↓ % | 5.30 Billion Dollars | 135.28 Million Dollars | 0.1371170855 |
| 21 | Litecoin (LTC) | 55.06 | -0.81 ↓ % | 3.30 ↑ % | -7.45 ↓ % | 4.23 Billion Dollars | 438.71 Million Dollars | 46.59 |
| 22 | Avalanche (AVAX) | 9.124 | -1.02 ↓ % | 1.66 ↑ % | -10.27 ↓ % | 3.94 Billion Dollars | 313.33 Million Dollars | 7.720 |
| 23 | Hedera (HBAR) | 0.0905882006 | -1.37 ↓ % | 3.69 ↑ % | -1.51 ↓ % | 3.90 Billion Dollars | 120.25 Million Dollars | 0.0766494847 |
| 24 | Zcash (ZEC) | 234.35 | -3.05 ↓ % | 2.16 ↑ % | -21.45 ↓ % | 3.87 Billion Dollars | 347.88 Million Dollars | 198.29 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 113.28 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9858 | -1.46 ↓ % | 0.93 ↑ % | -14.54 ↓ % | 3.79 Billion Dollars | 601.58 Million Dollars | 0.8341 |
| 27 | Shiba Inu (SHIB) | 0.0000061759 | -1.08 ↓ % | 2.06 ↑ % | -9.32 ↓ % | 3.64 Billion Dollars | 146.97 Million Dollars | 0.0000052257 |
| 28 | Toncoin (TON) | 1.3901 | -0.92 ↓ % | 3.49 ↑ % | 1.36 ↑ % | 3.40 Billion Dollars | 177.70 Million Dollars | 1.1762 |
| 29 | Cronos (CRO) | 0.0794195316 | -0.11 ↓ % | 2.58 ↑ % | -2.89 ↓ % | 3.16 Billion Dollars | 15.48 Million Dollars | 0.0671993277 |
| 30 | World Liberty Financial (WLFI) | 0.0994808724 | -1.17 ↓ % | -0.83 ↓ % | -19.39 ↓ % | 2.66 Billion Dollars | 115.22 Million Dollars | 0.0841738500 |
| 31 | Tether Gold (XAUt) | 4,958.74 | -0.23 ↓ % | 0.86 ↑ % | 2.47 ↑ % | 2.58 Billion Dollars | 238.20 Million Dollars | 4,195.74 |
| 32 | PAX Gold (PAXG) | 4,994.43 | -0.24 ↓ % | 0.85 ↑ % | 2.55 ↑ % | 2.29 Billion Dollars | 150.41 Million Dollars | 4,225.94 |
| 33 | Polkadot (DOT) | 1.3499 | -1.22 ↓ % | 1.53 ↑ % | -12.93 ↓ % | 2.25 Billion Dollars | 129.24 Million Dollars | 1.1422 |
| 34 | Uniswap (UNI) | 3.482 | -0.66 ↓ % | 0.95 ↑ % | -12.07 ↓ % | 2.21 Billion Dollars | 198.99 Million Dollars | 2.946 |
| 35 | Mantle (MNT) | 0.6438 | -0.37 ↓ % | 2.94 ↑ % | -10.30 ↓ % | 2.09 Billion Dollars | 45.89 Million Dollars | 0.5447 |
| 36 | MemeCore (M) | 1.5497 | 2.10 ↑ % | -8.30 ↓ % | 26.18 ↑ % | 1.96 Billion Dollars | 12.59 Million Dollars | 1.3112 |
| 37 | Bitget Token (BGB) | 2.613 | 0.25 ↑ % | -1.01 ↓ % | -18.38 ↓ % | 1.83 Billion Dollars | 30.88 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 164.64 | -0.75 ↓ % | 0.66 ↑ % | -16.31 ↓ % | 1.75 Billion Dollars | 94.05 Million Dollars | 139.31 |
| 39 | Aave (AAVE) | 112.61 | -0.78 ↓ % | 1.74 ↑ % | -11.73 ↓ % | 1.73 Billion Dollars | 361.13 Million Dollars | 95.29 |
| 40 | MYX Finance (MYX) | 6.515 | 0.45 ↑ % | 0.32 ↑ % | 27.44 ↑ % | 1.64 Billion Dollars | 21.15 Million Dollars | 5.512 |
| 41 | OKB (OKB) | 75.21 | -0.80 ↓ % | 0.69 ↑ % | -17.25 ↓ % | 1.58 Billion Dollars | 27.54 Million Dollars | 63.64 |
| 42 | Pepe (PEPE) | 0.0000038000 | -1.27 ↓ % | 0.56 ↑ % | -11.29 ↓ % | 1.57 Billion Dollars | 355.29 Million Dollars | 0.0000032153 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 25.85 Million Dollars | 0.8459 |
| 44 | Sky (SKY) | 0.0659910654 | -0.09 ↓ % | 4.32 ↑ % | 7.34 ↑ % | 1.52 Billion Dollars | 31.69 Million Dollars | 0.0558370862 |
| 45 | Aster (ASTER) | 0.6090 | 0.92 ↑ % | 13.22 ↑ % | 9.17 ↑ % | 1.51 Billion Dollars | 188.33 Million Dollars | 0.5153 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 174.51 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0570 | -1.17 ↓ % | 1.04 ↑ % | -12.20 ↓ % | 1.36 Billion Dollars | 132.32 Million Dollars | 0.8943 |
| 48 | Ethereum Classic (ETC) | 8.642 | -1.02 ↓ % | 1.29 ↑ % | -12.42 ↓ % | 1.34 Billion Dollars | 80.54 Million Dollars | 7.313 |
| 49 | Internet Computer (ICP) | 2.438 | -0.94 ↓ % | 1.32 ↑ % | -11.47 ↓ % | 1.34 Billion Dollars | 81.69 Million Dollars | 2.063 |
| 50 | Pi (PI) | 0.1449004595 | -0.54 ↓ % | 0.61 ↑ % | -8.91 ↓ % | 1.29 Billion Dollars | 11.38 Million Dollars | 0.1226047707 |
| 51 | Ondo (ONDO) | 0.2588919057 | -1.24 ↓ % | 3.92 ↑ % | -10.71 ↓ % | 1.26 Billion Dollars | 70.56 Million Dollars | 0.2190564671 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.11 ↓ % | 4.14 ↑ % | -7.31 ↓ % | 1.12 Billion Dollars | 5.43 Million Dollars | 7.166 |
| 53 | Worldcoin (WLD) | 0.3955421901 | -1.21 ↓ % | 0.28 ↑ % | -3.55 ↓ % | 1.11 Billion Dollars | 98.67 Million Dollars | 0.3346805088 |
| 54 | POL (prev. MATIC) (POL) | 0.0964990040 | -1.04 ↓ % | 0.84 ↑ % | -10.02 ↓ % | 1.02 Billion Dollars | 72.36 Million Dollars | 0.0816507987 |
| 55 | Ethena (ENA) | 0.1235202005 | -1.23 ↓ % | 1.24 ↑ % | -12.25 ↓ % | 1.02 Billion Dollars | 137.95 Million Dollars | 0.1045142707 |
| 56 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.67 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9558 | -0.92 ↓ % | 0.30 ↑ % | -1.09 ↓ % | 962.23 Million Dollars | 60.49 Million Dollars | 1.6548 |
| 58 | Midnight (NIGHT) | 0.0537115411 | -1.18 ↓ % | 0.44 ↑ % | 12.65 ↑ % | 892.01 Million Dollars | 14.79 Million Dollars | 0.0454470000 |
| 59 | Kaspa (KAS) | 0.0319619813 | -0.87 ↓ % | 4.29 ↑ % | -3.25 ↓ % | 868.89 Million Dollars | 17.79 Million Dollars | 0.0270440232 |
| 60 | Algorand (ALGO) | 0.0967051980 | -1.39 ↓ % | 1.53 ↑ % | -7.64 ↓ % | 857.79 Million Dollars | 43.20 Million Dollars | 0.0818252659 |
| 61 | Aptos (APT) | 1.0837 | -1.23 ↓ % | -0.30 ↓ % | -15.72 ↓ % | 830.70 Million Dollars | 71.59 Million Dollars | 0.9170 |
| 62 | Flare (FLR) | 0.0096130068 | -0.51 ↓ % | 0.51 ↑ % | -4.47 ↓ % | 813.88 Million Dollars | 4.38 Million Dollars | 0.0081338631 |
| 63 | Quant (QNT) | 67.19 | -0.92 ↓ % | 7.01 ↑ % | -4.66 ↓ % | 811.16 Million Dollars | 14.38 Million Dollars | 56.85 |
| 64 | GateToken (GT) | 6.991 | -0.13 ↓ % | 1.35 ↑ % | -17.33 ↓ % | 805.28 Million Dollars | 2.93 Million Dollars | 5.916 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | -1.22 ↓ % | 1.44 ↑ % | -20.29 ↓ % | 786.43 Million Dollars | 107.83 Million Dollars | 2.862 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 760.02 Million Dollars | 44.34 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0021258127 | -1.67 ↓ % | 5.94 ↑ % | -20.36 ↓ % | 752.54 Million Dollars | 128.02 Million Dollars | 0.0017987160 |
| 68 | Filecoin (FIL) | 0.9523 | -1.82 ↓ % | -0.13 ↓ % | -11.21 ↓ % | 715.81 Million Dollars | 123.18 Million Dollars | 0.8057 |
| 69 | Render (RENDER) | 1.3677 | -0.91 ↓ % | 2.20 ↑ % | -13.34 ↓ % | 709.47 Million Dollars | 43.70 Million Dollars | 1.1573 |
| 70 | VeChain (VET) | 0.0080553498 | -0.90 ↓ % | 1.52 ↑ % | -6.02 ↓ % | 692.64 Million Dollars | 21.86 Million Dollars | 0.0068158812 |
| 71 | XDC Network (XDC) | 0.0361938265 | -0.12 ↓ % | -5.26 ↓ % | 4.28 ↑ % | 690.92 Million Dollars | 18.33 Million Dollars | 0.0306247186 |
| 72 | Arbitrum (ARB) | 0.1177005695 | -0.96 ↓ % | 1.23 ↑ % | -16.19 ↓ % | 685.82 Million Dollars | 114.78 Million Dollars | 0.0995901005 |
| 73 | Bonk (BONK) | 0.0000063121 | -1.20 ↓ % | 1.00 ↑ % | -12.45 ↓ % | 555.43 Million Dollars | 72.64 Million Dollars | 0.0000053409 |
| 74 | Jupiter (JUP) | 0.1651712422 | -0.93 ↓ % | 3.75 ↑ % | -8.74 ↓ % | 535.80 Million Dollars | 31.82 Million Dollars | 0.1397565083 |
| 75 | Nexo (NEXO) | 0.7977 | -0.25 ↓ % | 6.23 ↑ % | -4.00 ↓ % | 515.43 Million Dollars | 9.79 Million Dollars | 0.6750 |
| 76 | Sei (SEI) | 0.0765085406 | -0.44 ↓ % | 0.57 ↑ % | -13.73 ↓ % | 505.89 Million Dollars | 41.52 Million Dollars | 0.0647362480 |
| 77 | LayerZero (ZRO) | 1.6983 | -1.05 ↓ % | 6.28 ↑ % | -4.85 ↓ % | 498.67 Million Dollars | 61.29 Million Dollars | 1.4370 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.76 Million Dollars | 18.89 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2657508363 | -1.48 ↓ % | 0.62 ↑ % | 0.79 ↑ % | 482.23 Million Dollars | 40.07 Million Dollars | 0.2248600209 |
| 80 | PancakeSwap (CAKE) | 1.3681 | -1.08 ↓ % | 1.70 ↑ % | -11.84 ↓ % | 455.44 Million Dollars | 43.92 Million Dollars | 1.1576 |
| 81 | EURC (EURC) | 1.1799 | 0.07 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 450.78 Million Dollars | 43.15 Million Dollars | 0.9984 |
| 82 | Dash (DASH) | 35.82 | -1.48 ↓ % | 1.10 ↑ % | -19.92 ↓ % | 450.74 Million Dollars | 75.98 Million Dollars | 30.31 |
| 83 | Story (IP) | 1.2847 | -1.32 ↓ % | -1.20 ↓ % | -8.40 ↓ % | 449.80 Million Dollars | 40.52 Million Dollars | 1.0870 |
| 84 | Tezos (XTZ) | 0.4180315200 | -0.65 ↓ % | 1.69 ↑ % | -11.15 ↓ % | 449.27 Million Dollars | 20.72 Million Dollars | 0.3537094280 |
| 85 | Morpho (MORPHO) | 1.1631 | -0.89 ↓ % | 1.75 ↑ % | 3.02 ↑ % | 440.64 Million Dollars | 22.70 Million Dollars | 0.9842 |
| 86 | Chiliz (CHZ) | 0.0422531538 | -0.70 ↓ % | 2.83 ↑ % | -8.92 ↓ % | 433.68 Million Dollars | 62.30 Million Dollars | 0.0357517033 |
| 87 | Decred (DCR) | 24.02 | -1.39 ↓ % | 4.12 ↑ % | 23.07 ↑ % | 414.63 Million Dollars | 6.19 Million Dollars | 20.32 |
| 88 | Lighter (LIT) | 1.6580 | -0.68 ↓ % | 0.91 ↑ % | 4.78 ↑ % | 414.51 Million Dollars | 46.72 Million Dollars | 1.4029 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 412.48 Million Dollars | 713.17 Million Dollars | 0.8456 |
| 90 | Pudgy Penguins (PENGU) | 0.0065491071 | -1.36 ↓ % | 2.74 ↑ % | -17.63 ↓ % | 411.68 Million Dollars | 99.41 Million Dollars | 0.0055414025 |
| 91 | Optimism (OP) | 0.1924233709 | -1.10 ↓ % | 1.38 ↑ % | -19.40 ↓ % | 407.17 Million Dollars | 83.91 Million Dollars | 0.1628153793 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5815 | -1.41 ↓ % | 2.34 ↑ % | -7.55 ↓ % | 381.60 Million Dollars | 63.66 Million Dollars | 0.4919931323 |
| 93 | JUST (JST) | 0.0428516358 | -1.79 ↓ % | 5.41 ↑ % | 0.97 ↑ % | 377.74 Million Dollars | 35.22 Million Dollars | 0.0362580975 |
| 94 | 0.1635750828 | -1.00 ↓ % | 1.05 ↑ % | -14.30 ↓ % | 373.43 Million Dollars | 45.28 Million Dollars | 0.1384059484 | |
| 95 | Curve DAO Token (CRV) | 0.2537912068 | -0.98 ↓ % | 0.03 ↑ % | -12.99 ↓ % | 371.23 Million Dollars | 60.80 Million Dollars | 0.2147406076 |
| 96 | Kaia (KAIA) | 0.0564591389 | -0.25 ↓ % | 3.39 ↑ % | 1.95 ↑ % | 352.24 Million Dollars | 13.31 Million Dollars | 0.0477718277 |
| 97 | APENFT (NFT) | 0.0000003492 | 2.82 ↑ % | 0.52 ↑ % | 4.08 ↑ % | 345.78 Million Dollars | 20.75 Million Dollars | 0.0000002955 |
| 98 | Sun [New] (SUN) | 0.0174448715 | -0.07 ↓ % | 7.82 ↑ % | -0.38 ↓ % | 335.07 Million Dollars | 25.24 Million Dollars | 0.0147606466 |
| 99 | ether.fi (ETHFI) | 0.4692632766 | -1.53 ↓ % | 3.57 ↑ % | -6.40 ↓ % | 328.19 Million Dollars | 39.21 Million Dollars | 0.3970582055 |
| 100 | BitTorrent [New] (BTT) | 0.0000003302 | -0.92 ↓ % | 1.79 ↑ % | -8.45 ↓ % | 325.90 Million Dollars | 10.84 Million Dollars | 0.0000002794 |
