Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,416.90 | 1.24 ↑ % | 2.66 ↑ % | -10.43 ↓ % | 1,407.36 Billion Dollars | 49.37 Billion Dollars | 59,581.92 |
| 2 | Ethereum (ETH) | 2,108.40 | 1.35 ↑ % | 4.18 ↑ % | -12.64 ↓ % | 254.47 Billion Dollars | 34.15 Billion Dollars | 1,783.98 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 185.54 Billion Dollars | 101.91 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 648.59 | 1.04 ↑ % | 1.35 ↑ % | -16.74 ↓ % | 88.44 Billion Dollars | 1.86 Billion Dollars | 548.79 |
| 5 | XRP (XRP) | 1.4459 | 2.03 ↑ % | 1.66 ↑ % | -13.19 ↓ % | 88.08 Billion Dollars | 3.63 Billion Dollars | 1.2234 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 72.69 Billion Dollars | 12.23 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 88.35 | 1.49 ↑ % | 3.41 ↑ % | -16.32 ↓ % | 50.13 Billion Dollars | 3.82 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2777469755 | 0.31 ↑ % | 1.17 ↑ % | -3.03 ↓ % | 26.31 Billion Dollars | 636.52 Million Dollars | 0.2350103261 |
| 9 | Dogecoin (DOGE) | 0.0983243664 | 1.67 ↑ % | 2.54 ↑ % | -7.31 ↓ % | 16.58 Billion Dollars | 1.20 Billion Dollars | 0.0831952945 |
| 10 | Bitcoin Cash (BCH) | 530.01 | 1.33 ↑ % | 1.30 ↑ % | 0.13 ↑ % | 10.60 Billion Dollars | 563.70 Million Dollars | 448.46 |
| 11 | Cardano (ADA) | 0.2748429252 | 1.56 ↑ % | 1.85 ↑ % | -7.28 ↓ % | 9.91 Billion Dollars | 1.09 Billion Dollars | 0.2325531192 |
| 12 | Hyperliquid (HYPE) | 31.39 | 1.20 ↑ % | -4.86 ↓ % | 1.87 ↑ % | 8.16 Billion Dollars | 375.20 Million Dollars | 26.56 |
| 13 | UNUS SED LEO (LEO) | 8.199 | 0.14 ↑ % | 4.14 ↑ % | -6.49 ↓ % | 7.56 Billion Dollars | 1.37 Million Dollars | 6.938 |
| 14 | Canton (CC) | 0.1716076522 | 1.67 ↑ % | -0.89 ↓ % | -3.21 ↓ % | 6.47 Billion Dollars | 12.00 Million Dollars | 0.1452025543 |
| 15 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 129.66 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.941 | 1.44 ↑ % | 2.69 ↑ % | -10.30 ↓ % | 6.33 Billion Dollars | 701.44 Million Dollars | 7.566 |
| 17 | Monero (XMR) | 326.72 | 0.60 ↑ % | 0.37 ↑ % | -24.28 ↓ % | 6.03 Billion Dollars | 77.55 Million Dollars | 276.45 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.42 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1624832019 | 1.38 ↑ % | 2.01 ↑ % | -10.40 ↓ % | 5.31 Billion Dollars | 136.22 Million Dollars | 0.1374820741 |
| 21 | Litecoin (LTC) | 55.54 | 1.10 ↑ % | 2.98 ↑ % | -6.81 ↓ % | 4.27 Billion Dollars | 442.83 Million Dollars | 46.99 |
| 22 | Zcash (ZEC) | 241.95 | 0.86 ↑ % | 2.85 ↑ % | -19.52 ↓ % | 4.00 Billion Dollars | 348.66 Million Dollars | 204.72 |
| 23 | Avalanche (AVAX) | 9.235 | 1.23 ↑ % | 1.93 ↑ % | -9.14 ↓ % | 3.99 Billion Dollars | 315.32 Million Dollars | 7.814 |
| 24 | Hedera (HBAR) | 0.0913446187 | 2.07 ↑ % | 2.96 ↑ % | -0.76 ↓ % | 3.93 Billion Dollars | 115.60 Million Dollars | 0.0772895136 |
| 25 | Sui (SUI) | 1.0042 | 1.74 ↑ % | 2.40 ↑ % | -13.02 ↓ % | 3.86 Billion Dollars | 599.63 Million Dollars | 0.8497 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 109.14 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062582 | 1.26 ↑ % | 2.48 ↑ % | -8.11 ↓ % | 3.69 Billion Dollars | 147.80 Million Dollars | 0.0000052953 |
| 28 | Toncoin (TON) | 1.4010 | 0.31 ↑ % | 3.86 ↑ % | 2.63 ↑ % | 3.43 Billion Dollars | 180.43 Million Dollars | 1.1854 |
| 29 | Cronos (CRO) | 0.0793839237 | 0.77 ↑ % | 1.82 ↑ % | -1.63 ↓ % | 3.16 Billion Dollars | 15.28 Million Dollars | 0.0671691987 |
| 30 | World Liberty Financial (WLFI) | 0.1000948271 | -0.03 ↓ % | -1.31 ↓ % | -18.71 ↓ % | 2.68 Billion Dollars | 116.08 Million Dollars | 0.0846933361 |
| 31 | Tether Gold (XAUt) | 4,974.76 | 0.22 ↑ % | 1.33 ↑ % | 2.86 ↑ % | 2.59 Billion Dollars | 262.58 Million Dollars | 4,209.30 |
| 32 | PAX Gold (PAXG) | 5,013.50 | 0.21 ↑ % | 1.48 ↑ % | 2.92 ↑ % | 2.30 Billion Dollars | 149.64 Million Dollars | 4,242.07 |
| 33 | Polkadot (DOT) | 1.3664 | 1.50 ↑ % | 2.06 ↑ % | -11.74 ↓ % | 2.27 Billion Dollars | 129.11 Million Dollars | 1.1562 |
| 34 | Uniswap (UNI) | 3.520 | 1.21 ↑ % | 0.88 ↑ % | -11.28 ↓ % | 2.23 Billion Dollars | 189.86 Million Dollars | 2.979 |
| 35 | Mantle (MNT) | 0.6457 | 0.70 ↑ % | 2.48 ↑ % | -10.02 ↓ % | 2.10 Billion Dollars | 46.02 Million Dollars | 0.5463 |
| 36 | MemeCore (M) | 1.4714 | -5.43 ↓ % | -12.70 ↓ % | 19.48 ↑ % | 1.86 Billion Dollars | 11.94 Million Dollars | 1.2450 |
| 37 | Bitget Token (BGB) | 2.606 | 0.88 ↑ % | -2.05 ↓ % | -18.82 ↓ % | 1.82 Billion Dollars | 30.75 Million Dollars | 2.205 |
| 38 | Bittensor (TAO) | 165.81 | 0.70 ↑ % | 0.05 ↑ % | -15.77 ↓ % | 1.77 Billion Dollars | 92.79 Million Dollars | 140.30 |
| 39 | Aave (AAVE) | 113.70 | 1.31 ↑ % | 1.49 ↑ % | -10.72 ↓ % | 1.74 Billion Dollars | 366.22 Million Dollars | 96.21 |
| 40 | MYX Finance (MYX) | 6.484 | 0.00 ↓ % | -2.43 ↓ % | 27.58 ↑ % | 1.63 Billion Dollars | 20.42 Million Dollars | 5.487 |
| 41 | OKB (OKB) | 75.88 | 1.08 ↑ % | 1.35 ↑ % | -16.41 ↓ % | 1.59 Billion Dollars | 28.13 Million Dollars | 64.20 |
| 42 | Pepe (PEPE) | 0.0000038411 | 1.12 ↑ % | 1.19 ↑ % | -9.54 ↓ % | 1.59 Billion Dollars | 354.11 Million Dollars | 0.0000032500 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.47 Million Dollars | 0.8460 |
| 44 | Sky (SKY) | 0.0660993638 | 1.46 ↑ % | 4.01 ↑ % | 7.54 ↑ % | 1.52 Billion Dollars | 31.96 Million Dollars | 0.0559287208 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 175.56 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5938 | 1.02 ↑ % | 9.88 ↑ % | 6.71 ↑ % | 1.47 Billion Dollars | 167.35 Million Dollars | 0.5024 |
| 47 | NEAR Protocol (NEAR) | 1.0730 | 1.20 ↑ % | 1.24 ↑ % | -10.83 ↓ % | 1.38 Billion Dollars | 134.13 Million Dollars | 0.9079 |
| 48 | Ethereum Classic (ETC) | 8.735 | 1.13 ↑ % | 1.68 ↑ % | -11.65 ↓ % | 1.36 Billion Dollars | 80.63 Million Dollars | 7.391 |
| 49 | Internet Computer (ICP) | 2.454 | 1.16 ↑ % | 0.70 ↑ % | -10.70 ↓ % | 1.34 Billion Dollars | 79.75 Million Dollars | 2.076 |
| 50 | Pi (PI) | 0.1457128706 | 0.65 ↑ % | -0.03 ↓ % | -9.03 ↓ % | 1.30 Billion Dollars | 11.49 Million Dollars | 0.1232921769 |
| 51 | Ondo (ONDO) | 0.2614363882 | 1.36 ↑ % | 4.23 ↑ % | -9.63 ↓ % | 1.27 Billion Dollars | 68.02 Million Dollars | 0.2212094326 |
| 52 | Worldcoin (WLD) | 0.4026272288 | 1.58 ↑ % | 0.79 ↑ % | -2.09 ↓ % | 1.13 Billion Dollars | 99.01 Million Dollars | 0.3406753798 |
| 53 | KuCoin Token (KCS) | 8.493 | 1.28 ↑ % | 3.83 ↑ % | -7.70 ↓ % | 1.12 Billion Dollars | 5.61 Million Dollars | 7.186 |
| 54 | Ethena (ENA) | 0.1253803001 | 1.08 ↑ % | 2.33 ↑ % | -10.69 ↓ % | 1.03 Billion Dollars | 137.30 Million Dollars | 0.1060881587 |
| 55 | POL (prev. MATIC) (POL) | 0.0971412671 | 1.12 ↑ % | 1.50 ↑ % | -9.16 ↓ % | 1.03 Billion Dollars | 73.46 Million Dollars | 0.0821942375 |
| 56 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.45 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9836 | 1.15 ↑ % | 0.81 ↑ % | 0.25 ↑ % | 975.94 Million Dollars | 59.56 Million Dollars | 1.6784 |
| 58 | Midnight (NIGHT) | 0.0540263135 | 1.05 ↑ % | 2.23 ↑ % | 12.55 ↑ % | 897.24 Million Dollars | 15.79 Million Dollars | 0.0457133387 |
| 59 | Kaspa (KAS) | 0.0323727789 | 2.76 ↑ % | 5.17 ↑ % | -2.29 ↓ % | 880.06 Million Dollars | 17.74 Million Dollars | 0.0273916118 |
| 60 | Algorand (ALGO) | 0.0984057364 | 1.70 ↑ % | 2.37 ↑ % | -6.47 ↓ % | 872.87 Million Dollars | 42.90 Million Dollars | 0.0832641441 |
| 61 | Aptos (APT) | 1.1001 | 1.08 ↑ % | -0.15 ↓ % | -14.33 ↓ % | 843.27 Million Dollars | 71.62 Million Dollars | 0.9308 |
| 62 | Flare (FLR) | 0.0096383255 | 1.38 ↑ % | -0.82 ↓ % | -4.18 ↓ % | 816.02 Million Dollars | 4.48 Million Dollars | 0.0081552860 |
| 64 | GateToken (GT) | 7.053 | 0.95 ↑ % | 0.67 ↑ % | -16.68 ↓ % | 812.32 Million Dollars | 3.02 Million Dollars | 5.967 |
| 63 | Quant (QNT) | 67.35 | 0.80 ↑ % | 5.82 ↑ % | -4.32 ↓ % | 813.15 Million Dollars | 14.41 Million Dollars | 56.99 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.416 | 1.10 ↑ % | 2.38 ↑ % | -19.34 ↓ % | 794.25 Million Dollars | 107.97 Million Dollars | 2.891 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 759.69 Million Dollars | 37.83 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021424498 | 1.22 ↑ % | 6.52 ↑ % | -19.66 ↓ % | 758.43 Million Dollars | 122.98 Million Dollars | 0.0018127932 |
| 68 | Filecoin (FIL) | 0.9726 | 1.38 ↑ % | 1.87 ↑ % | -8.87 ↓ % | 731.05 Million Dollars | 123.23 Million Dollars | 0.8229 |
| 69 | Render (RENDER) | 1.3722 | 1.39 ↑ % | 1.65 ↑ % | -13.28 ↓ % | 711.78 Million Dollars | 43.46 Million Dollars | 1.1611 |
| 70 | VeChain (VET) | 0.0081093799 | 1.10 ↑ % | 1.85 ↑ % | -4.99 ↓ % | 697.29 Million Dollars | 21.87 Million Dollars | 0.0068615977 |
| 71 | XDC Network (XDC) | 0.0364373602 | 1.20 ↑ % | -3.74 ↓ % | 5.18 ↑ % | 695.57 Million Dollars | 20.82 Million Dollars | 0.0308307800 |
| 72 | Arbitrum (ARB) | 0.1189782789 | 0.97 ↑ % | 2.27 ↑ % | -15.17 ↓ % | 693.26 Million Dollars | 115.04 Million Dollars | 0.1006712101 |
| 73 | Bonk (BONK) | 0.0000063873 | 1.15 ↑ % | 1.62 ↑ % | -11.07 ↓ % | 562.05 Million Dollars | 73.18 Million Dollars | 0.0000054045 |
| 74 | Jupiter (JUP) | 0.1654007750 | 1.90 ↑ % | 2.44 ↑ % | -9.03 ↓ % | 536.54 Million Dollars | 29.77 Million Dollars | 0.1399507232 |
| 75 | Nexo (NEXO) | 0.7945 | 1.05 ↑ % | 4.37 ↑ % | -4.06 ↓ % | 513.33 Million Dollars | 10.09 Million Dollars | 0.6722 |
| 76 | Sei (SEI) | 0.0769727105 | 0.96 ↑ % | 0.55 ↑ % | -12.70 ↓ % | 508.96 Million Dollars | 41.81 Million Dollars | 0.0651289965 |
| 77 | LayerZero (ZRO) | 1.7111 | 2.76 ↑ % | 5.57 ↑ % | -5.97 ↓ % | 502.44 Million Dollars | 58.11 Million Dollars | 1.4479 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 19.24 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2709592320 | -0.59 ↓ % | 1.84 ↑ % | 3.34 ↑ % | 491.68 Million Dollars | 39.59 Million Dollars | 0.2292670059 |
| 80 | PancakeSwap (CAKE) | 1.3813 | 1.30 ↑ % | 1.96 ↑ % | -10.69 ↓ % | 459.84 Million Dollars | 45.28 Million Dollars | 1.1688 |
| 81 | Story (IP) | 1.3013 | 2.47 ↑ % | -1.89 ↓ % | -8.50 ↓ % | 455.60 Million Dollars | 40.07 Million Dollars | 1.1011 |
| 82 | Dash (DASH) | 36.14 | 0.57 ↑ % | 0.59 ↑ % | -19.71 ↓ % | 454.70 Million Dollars | 78.24 Million Dollars | 30.58 |
| 83 | Tezos (XTZ) | 0.4207406609 | 0.53 ↑ % | 1.19 ↑ % | -10.79 ↓ % | 452.18 Million Dollars | 20.82 Million Dollars | 0.3560017162 |
| 84 | EURC (EURC) | 1.1796 | 0.05 ↑ % | 0.00 ↑ % | -0.35 ↓ % | 450.66 Million Dollars | 42.25 Million Dollars | 0.9981 |
| 85 | Morpho (MORPHO) | 1.1746 | 1.31 ↑ % | 1.18 ↑ % | 3.79 ↑ % | 444.98 Million Dollars | 23.43 Million Dollars | 0.9939 |
| 86 | Chiliz (CHZ) | 0.0426803973 | 0.18 ↑ % | 3.82 ↑ % | -7.21 ↓ % | 438.06 Million Dollars | 61.86 Million Dollars | 0.0361132072 |
| 87 | Decred (DCR) | 24.47 | 0.15 ↑ % | 5.05 ↑ % | 26.34 ↑ % | 422.48 Million Dollars | 6.03 Million Dollars | 20.71 |
| 88 | Lighter (LIT) | 1.6635 | 0.30 ↑ % | 0.36 ↑ % | 4.97 ↑ % | 415.86 Million Dollars | 46.73 Million Dollars | 1.4075 |
| 89 | Pudgy Penguins (PENGU) | 0.0065939340 | 1.56 ↑ % | 2.64 ↑ % | -17.23 ↓ % | 414.50 Million Dollars | 97.58 Million Dollars | 0.0055793320 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 412.36 Million Dollars | 697.49 Million Dollars | 0.8454 |
| 91 | Optimism (OP) | 0.1948585881 | 1.19 ↑ % | 2.47 ↑ % | -18.62 ↓ % | 412.32 Million Dollars | 84.22 Million Dollars | 0.1648758920 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5887 | 1.61 ↑ % | 2.28 ↑ % | -6.71 ↓ % | 386.33 Million Dollars | 63.87 Million Dollars | 0.4980919959 |
| 93 | JUST (JST) | 0.0437298281 | 1.32 ↑ % | 7.70 ↑ % | 4.09 ↑ % | 385.48 Million Dollars | 31.91 Million Dollars | 0.0370011632 |
| 94 | 0.1660324760 | 1.14 ↑ % | 1.51 ↑ % | -13.19 ↓ % | 379.04 Million Dollars | 45.28 Million Dollars | 0.1404852250 | |
| 95 | Curve DAO Token (CRV) | 0.2558032768 | 0.70 ↑ % | 0.56 ↑ % | -12.31 ↓ % | 374.18 Million Dollars | 61.41 Million Dollars | 0.2164430824 |
| 96 | Kaia (KAIA) | 0.0561800281 | 1.84 ↑ % | 2.06 ↑ % | 3.12 ↑ % | 350.49 Million Dollars | 13.08 Million Dollars | 0.0475356633 |
| 97 | APENFT (NFT) | 0.0000003412 | -1.01 ↓ % | -0.27 ↓ % | 1.63 ↑ % | 337.81 Million Dollars | 19.64 Million Dollars | 0.0000002887 |
| 98 | Sun [New] (SUN) | 0.0174074882 | 1.31 ↑ % | 7.39 ↑ % | -0.17 ↓ % | 334.36 Million Dollars | 23.92 Million Dollars | 0.0147290154 |
| 99 | ether.fi (ETHFI) | 0.4740354435 | 1.31 ↑ % | 4.63 ↑ % | -5.73 ↓ % | 331.52 Million Dollars | 38.92 Million Dollars | 0.4010960838 |
| 101 | BitTorrent [New] (BTT) | 0.0000003330 | 1.39 ↑ % | 2.65 ↑ % | -7.47 ↓ % | 328.71 Million Dollars | 10.99 Million Dollars | 0.0000002818 |
