Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,148.62 | 0.27 ↑ % | 1.87 ↑ % | 7.93 ↑ % | 1,443.96 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.79 | 0.03 ↑ % | 0.74 ↑ % | 6.41 ↑ % | 264.65 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 77.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3437 | -0.01 ↓ % | 1.12 ↑ % | 1.81 ↑ % | 82.51 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.17 | 0.18 ↑ % | 0.63 ↑ % | 2.86 ↑ % | 82.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | 0.14 ↑ % | 1.51 ↑ % | 4.55 ↑ % | 47.80 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207876600 | 0.07 ↑ % | 1.04 ↑ % | 1.80 ↑ % | 30.40 Billion Dollars | 539.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923091257 | 0.03 ↑ % | 0.98 ↑ % | 1.81 ↑ % | 15.64 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.26 ↓ % | 3.82 ↑ % | 12.34 ↑ % | 10.19 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.07 ↑ % | -0.15 ↓ % | 0.72 ↑ % | 9.30 Billion Dollars | 545.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527320130 | -0.20 ↓ % | 1.69 ↑ % | 5.24 ↑ % | 9.12 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.99 | 0.24 ↑ % | 0.79 ↑ % | -0.13 ↓ % | 8.89 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | 0.19 ↑ % | 2.54 ↑ % | 3.36 ↑ % | 6.51 Billion Dollars | 671.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.68 | -0.49 ↓ % | 5.96 ↑ % | 4.57 ↑ % | 6.32 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.75 | 1.05 ↑ % | 15.81 ↑ % | 54.95 ↑ % | 6.15 Billion Dollars | 896.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529942052 | 0.52 ↑ % | 6.31 ↑ % | 6.81 ↑ % | 5.86 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560319392 | 0.62 ↑ % | -0.11 ↓ % | -4.53 ↓ % | 5.16 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.42 | 0.01 ↑ % | 1.21 ↑ % | 3.81 ↑ % | 4.19 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.324 | -0.15 ↓ % | 4.09 ↑ % | 6.02 ↑ % | 4.03 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894282949 | 0.17 ↑ % | 1.83 ↑ % | 1.06 ↑ % | 3.87 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9288 | 0.12 ↑ % | 2.83 ↑ % | 7.68 ↑ % | 3.67 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058978 | 0.42 ↑ % | 0.39 ↑ % | 0.13 ↑ % | 3.48 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | -0.24 ↓ % | -3.23 ↓ % | 1.81 ↑ % | 3.39 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.09 | 1.60 ↑ % | -9.51 ↓ % | -3.59 ↓ % | 3.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2525 | 0.76 ↑ % | 2.76 ↑ % | 1.81 ↑ % | 3.10 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694049889 | 0.18 ↑ % | -0.04 ↓ % | -1.90 ↓ % | 2.94 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857663596 | 2.79 ↑ % | -4.06 ↓ % | -14.75 ↓ % | 2.72 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,735.85 | 0.14 ↑ % | 1.11 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,746.27 | 0.13 ↑ % | 1.08 ↑ % | 1.73 ↑ % | 2.44 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.01 ↓ % | 1.35 ↑ % | -1.41 ↓ % | 2.18 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2964 | -0.10 ↓ % | 3.41 ↑ % | 4.40 ↑ % | 2.18 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.109 | 0.22 ↑ % | 0.34 ↑ % | -2.27 ↓ % | 1.97 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781549452 | 0.22 ↑ % | 2.97 ↑ % | 5.29 ↑ % | 1.81 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3623 | 0.16 ↑ % | 2.68 ↑ % | 16.81 ↑ % | 1.76 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | 0.09 ↑ % | 0.85 ↑ % | -0.23 ↓ % | 1.75 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675656593 | 0.10 ↑ % | -0.01 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6641 | 0.26 ↑ % | 0.20 ↑ % | -0.26 ↓ % | 1.65 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035030 | 0.17 ↑ % | -0.29 ↓ % | 4.93 ↑ % | 1.45 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.539 | -0.15 ↓ % | 5.46 ↑ % | 12.56 ↑ % | 1.40 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.04 | -0.17 ↓ % | -0.25 ↓ % | -4.85 ↓ % | 1.39 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9394 | 0.10 ↑ % | 2.60 ↑ % | 1.00 ↑ % | 1.35 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.423 | 0.11 ↑ % | 0.81 ↑ % | 6.89 ↑ % | 1.32 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540457852 | 0.44 ↑ % | -0.04 ↓ % | -1.84 ↓ % | 1.24 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.408 | 0.16 ↑ % | 1.01 ↑ % | 4.53 ↑ % | 1.13 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | 0.12 ↑ % | 2.81 ↑ % | 10.08 ↑ % | 1.06 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116440298 | -0.42 ↓ % | -0.92 ↓ % | 1.17 ↑ % | 993.83 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0872094217 | 1.36 ↑ % | 0.71 ↑ % | -5.03 ↓ % | 926.45 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.62 | 1.75 ↑ % | 4.31 ↑ % | 2.36 ↑ % | 924.96 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8062 | 0.01 ↑ % | 2.14 ↑ % | 8.02 ↑ % | 907.07 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322623002 | 0.06 ↑ % | 1.18 ↑ % | 3.18 ↑ % | 882.38 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2668142154 | 0.02 ↑ % | 5.23 ↑ % | 0.41 ↑ % | 869.40 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914055176 | 0.60 ↑ % | 5.10 ↑ % | 12.72 ↑ % | 800.66 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.540 | 0.16 ↑ % | 1.13 ↑ % | 1.38 ↑ % | 753.34 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8540 | 0.66 ↑ % | 9.50 ↑ % | 23.08 ↑ % | 750.78 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.335 | 0.24 ↑ % | 1.90 ↑ % | 5.42 ↑ % | 697.89 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9019 | -0.19 ↓ % | 2.54 ↑ % | 9.74 ↑ % | 693.91 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.64 ↑ % | 1.69 ↑ % | 3.56 ↑ % | 680.80 Million Dollars | 155.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409620916 | 0.17 ↑ % | 0.43 ↑ % | -11.52 ↓ % | 680.27 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8440 | 0.04 ↑ % | 3.38 ↑ % | -1.84 ↓ % | 670.69 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1100246850 | 1.24 ↑ % | 9.05 ↑ % | 20.67 ↑ % | 664.64 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075619859 | 0.07 ↑ % | 1.70 ↑ % | -1.53 ↓ % | 647.36 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9992 | 0.81 ↑ % | 2.12 ↑ % | 6.78 ↑ % | 629.73 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310415984 | 0.79 ↑ % | 2.09 ↑ % | 3.17 ↑ % | 619.05 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0696583768 | -0.04 ↓ % | 5.97 ↑ % | 9.02 ↑ % | 614.05 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071001011 | -0.01 ↓ % | -0.24 ↓ % | 4.82 ↑ % | 610.50 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018067366 | 0.48 ↑ % | 3.83 ↑ % | 10.43 ↑ % | 600.01 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8825 | 0.04 ↑ % | 1.78 ↑ % | 2.12 ↑ % | 570.21 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600969223 | -0.27 ↓ % | 0.60 ↑ % | 1.63 ↑ % | 568.48 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254578837 | 0.55 ↑ % | -0.78 ↓ % | -10.67 ↓ % | 551.05 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 79 | 0.2429894334 | 0.31 ↑ % | 2.16 ↑ % | 6.64 ↑ % | 548.76 Million Dollars | 162.48 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058641 | 0.02 ↑ % | 2.75 ↑ % | 3.59 ↑ % | 516.01 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6880 | 3.31 ↑ % | 24.78 ↑ % | 270.58 ↑ % | 500.50 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.10 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4891 | 0.15 ↑ % | 1.46 ↑ % | 11.49 ↑ % | 489.31 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 36.59 | 1.54 ↑ % | 15.55 ↑ % | 22.14 ↑ % | 463.10 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6665 | 0.69 ↑ % | 2.67 ↑ % | 5.26 ↑ % | 437.45 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | 0.00 ↓ % | 0.27 ↑ % | 1.28 ↑ % | 415.05 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065754397 | 0.43 ↑ % | 3.38 ↑ % | 5.35 ↑ % | 413.33 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2219764884 | 0.11 ↑ % | 1.03 ↑ % | 3.99 ↑ % | 402.80 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0389779122 | -0.14 ↓ % | 3.84 ↑ % | 0.29 ↑ % | 401.22 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 396.81 Million Dollars | 265.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573867305 | 1.84 ↑ % | 5.14 ↑ % | 11.87 ↑ % | 393.35 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3575406415 | 1.00 ↑ % | 2.27 ↑ % | 4.09 ↑ % | 386.56 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.93 | 0.76 ↑ % | 7.10 ↑ % | 11.22 ↑ % | 380.74 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.021 | 6.29 ↑ % | 20.03 ↑ % | 12.27 ↑ % | 364.03 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0333884260 | 0.29 ↑ % | 11.08 ↑ % | 33.35 ↑ % | 361.62 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4412559918 | 0.02 ↑ % | 0.30 ↑ % | 0.18 ↑ % | 347.39 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178599404 | 0.52 ↑ % | 2.25 ↑ % | 4.47 ↑ % | 343.44 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9810 | -0.99 ↓ % | -3.02 ↓ % | 27.97 ↑ % | 343.35 Million Dollars | 636.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3608352466 | -0.24 ↓ % | 9.30 ↑ % | 15.61 ↑ % | 332.38 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2194170636 | -0.15 ↓ % | 2.57 ↑ % | 4.93 ↑ % | 325.73 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
