Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,440.16 | 0.09 ↑ % | 1.73 ↑ % | 6.69 ↑ % | 1,926.49 Billion Dollars | 59.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.59 | 0.21 ↑ % | -0.31 ↓ % | 5.93 ↑ % | 400.05 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 123.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.55 | 0.08 ↑ % | -0.26 ↓ % | 5.03 ↑ % | 128.99 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | -0.02 ↓ % | -2.21 ↓ % | -1.53 ↓ % | 127.48 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.15 ↑ % | 0.23 ↑ % | 6.38 ↑ % | 81.76 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 75.73 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060469182 | -0.09 ↓ % | 0.96 ↑ % | 2.87 ↑ % | 28.98 Billion Dollars | 719.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436572441 | 0.12 ↑ % | -2.48 ↓ % | -0.72 ↓ % | 24.18 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028322512 | -0.08 ↓ % | -4.41 ↓ % | 1.44 ↑ % | 14.49 Billion Dollars | 763.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.86 | -0.82 ↓ % | 0.57 ↑ % | 56.88 ↑ % | 12.82 Billion Dollars | 496.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.65 | -0.70 ↓ % | -0.05 ↓ % | -3.79 ↓ % | 12.26 Billion Dollars | 967.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 0.15 ↑ % | -0.96 ↓ % | 4.17 ↑ % | 9.83 Billion Dollars | 572.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.03 ↓ % | -1.96 ↓ % | -2.98 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.12 | -0.24 ↓ % | -2.69 ↓ % | -5.13 ↓ % | 7.59 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314339942 | 0.20 ↑ % | -4.77 ↓ % | -0.15 ↓ % | 7.50 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.24 | -0.28 ↓ % | 3.80 ↑ % | -6.35 ↓ % | 7.09 Billion Dollars | 781.74 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8025 | -0.01 ↓ % | -1.91 ↓ % | 0.63 ↑ % | 6.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.26 | -0.10 ↓ % | -2.98 ↓ % | 2.03 ↑ % | 6.14 Billion Dollars | 472.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.63 | 0.21 ↑ % | -4.72 ↓ % | -8.37 ↓ % | 5.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205377780 | 0.07 ↑ % | -4.47 ↓ % | -1.52 ↓ % | 5.16 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085702 | -0.06 ↓ % | -2.92 ↓ % | -1.80 ↓ % | 5.05 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316591806 | -0.30 ↓ % | -7.19 ↓ % | -5.65 ↓ % | 4.92 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709009077 | -0.01 ↓ % | -7.00 ↓ % | 1.16 ↑ % | 4.57 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7772 | 0.61 ↑ % | 0.89 ↑ % | -4.33 ↓ % | 4.31 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019712146 | 0.16 ↑ % | -1.32 ↓ % | 1.90 ↑ % | 3.94 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.10 ↓ % | -4.43 ↓ % | 2.36 ↑ % | 3.60 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.505 | 0.10 ↑ % | -3.93 ↓ % | -3.34 ↓ % | 3.50 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9603 | 0.39 ↑ % | -2.83 ↓ % | -6.03 ↓ % | 3.12 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.58 | 0.46 ↑ % | -2.84 ↓ % | 4.59 ↑ % | 3.01 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.56 | 0.16 ↑ % | -1.48 ↓ % | 5.10 ↑ % | 2.67 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | 0.33 ↑ % | 1.50 ↑ % | 5.72 ↑ % | 2.60 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060836 | -0.29 ↓ % | -8.28 ↓ % | -6.43 ↓ % | 2.56 Billion Dollars | 873.29 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.605 | 0.79 ↑ % | 29.06 ↑ % | 44.06 ↑ % | 2.52 Billion Dollars | 751.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.22 | 0.04 ↑ % | -1.68 ↓ % | 2.47 ↑ % | 2.40 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7620 | 0.29 ↑ % | -3.77 ↓ % | 3.86 ↑ % | 2.26 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.20 ↑ % | -1.74 ↓ % | 1.67 ↑ % | 2.02 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5521 | 0.54 ↑ % | -4.28 ↓ % | -4.53 ↓ % | 1.95 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.78 | 0.12 ↑ % | -0.56 ↓ % | 4.00 ↑ % | 1.88 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7401 | 0.17 ↑ % | -0.25 ↓ % | 0.21 ↑ % | 1.85 Billion Dollars | 378.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2313606572 | 0.35 ↑ % | -4.23 ↓ % | -1.81 ↓ % | 1.84 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.67 | 0.08 ↑ % | -0.55 ↓ % | 3.94 ↑ % | 1.76 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076985454 | -0.01 ↓ % | -0.78 ↓ % | -0.40 ↓ % | 1.74 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1540206066 | -0.63 ↓ % | -5.37 ↓ % | 20.02 ↑ % | 1.63 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5858 | 0.51 ↑ % | -4.31 ↓ % | -0.51 ↓ % | 1.60 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.26 ↑ % | -0.23 ↓ % | 1.22 ↑ % | 1.53 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.781 | -1.70 ↓ % | -2.08 ↓ % | 15.60 ↑ % | 1.45 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9007 | -0.24 ↓ % | -1.90 ↓ % | 3.02 ↑ % | 1.45 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597928388 | -0.03 ↓ % | 0.86 ↑ % | -2.74 ↓ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.34 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472662897 | 0.06 ↑ % | -0.44 ↓ % | 0.82 ↑ % | 1.28 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.539 | 0.20 ↑ % | -4.38 ↓ % | 5.23 ↑ % | 1.24 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901012284 | 0.45 ↑ % | -5.63 ↓ % | -6.03 ↓ % | 1.23 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133681830 | 0.06 ↑ % | -4.02 ↓ % | 1.46 ↑ % | 1.22 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.02 ↓ % | -1.77 ↓ % | 1.40 ↑ % | 1.20 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336135210 | 0.04 ↑ % | -4.05 ↓ % | -0.96 ↓ % | 1.18 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5685 | 0.23 ↑ % | 0.01 ↑ % | 3.72 ↑ % | 1.16 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.200 | 0.04 ↑ % | -6.63 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.05 ↑ % | -3.86 ↓ % | 2.06 ↑ % | 1.10 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643532706 | -0.57 ↓ % | -9.89 ↓ % | -15.90 ↓ % | 1.07 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119168757 | -0.01 ↓ % | -2.09 ↓ % | -0.46 ↓ % | 1.02 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.37 | 1.97 ↑ % | 39.89 ↑ % | 100.95 ↑ % | 1.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.13 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 962.93 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026972811 | 0.15 ↑ % | -2.05 ↓ % | 19.03 ↑ % | 954.84 Million Dollars | 329.88 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107130 | 0.17 ↑ % | -5.47 ↓ % | -4.47 ↓ % | 942.69 Million Dollars | 242.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113171430 | 0.02 ↑ % | -3.23 ↓ % | -4.01 ↓ % | 936.88 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.618 | -0.32 ↓ % | -33.85 ↓ % | 39.72 ↑ % | 912.19 Million Dollars | 395.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.50 | 0.09 ↑ % | -3.24 ↓ % | -3.00 ↓ % | 887.40 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445350717 | 0.10 ↑ % | -4.51 ↓ % | -11.14 ↓ % | 849.93 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220160668 | -0.22 ↓ % | -2.99 ↓ % | -1.19 ↓ % | 806.80 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125315554 | 0.63 ↑ % | -3.98 ↓ % | 4.35 ↑ % | 787.74 Million Dollars | 280.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2261761859 | 0.33 ↑ % | 0.27 ↑ % | 5.34 ↑ % | 721.60 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.035 | 0.08 ↑ % | -0.82 ↓ % | 4.51 ↑ % | 700.65 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3818584476 | 0.23 ↑ % | -2.96 ↓ % | 10.87 ↑ % | 692.92 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3482248246 | -0.36 ↓ % | -3.13 ↓ % | 10.78 ↑ % | 676.98 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0051 | -0.21 ↓ % | -4.98 ↓ % | -2.62 ↓ % | 659.49 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 82 | 0.2810104117 | 0.11 ↑ % | -2.46 ↓ % | 1.81 ↑ % | 647.04 Million Dollars | 103.20 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9706 | 0.17 ↑ % | 1.14 ↑ % | 1.41 ↑ % | 627.17 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5795 | 0.17 ↑ % | -1.60 ↓ % | 2.70 ↑ % | 621.29 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4228611670 | 0.27 ↑ % | -1.47 ↓ % | 1.13 ↑ % | 615.55 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546249151 | 0.89 ↑ % | -3.21 ↓ % | 23.48 ↑ % | 558.15 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2765711737 | -0.12 ↓ % | -3.80 ↓ % | 0.32 ↑ % | 550.09 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5864 | 0.91 ↑ % | -4.94 ↓ % | -1.53 ↓ % | 545.91 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6320 | 0.11 ↑ % | -4.95 ↓ % | 0.71 ↑ % | 535.04 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.336 | -0.10 ↓ % | -4.57 ↓ % | 2.46 ↑ % | 533.43 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3977 | 0.75 ↑ % | 0.28 ↑ % | 14.61 ↑ % | 528.87 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5781 | 0.12 ↑ % | -4.38 ↓ % | 4.90 ↑ % | 528.45 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 506.27 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5814 | -0.07 ↓ % | -4.00 ↓ % | 4.21 ↑ % | 504.19 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7561 | 0.55 ↑ % | -5.17 ↓ % | 1.26 ↑ % | 495.07 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.07 ↑ % | 0.27 ↑ % | 494.21 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516716 | 0.18 ↑ % | -4.57 ↓ % | -4.71 ↓ % | 492.93 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8655 | -0.45 ↓ % | -14.60 ↓ % | -39.80 ↓ % | 466.37 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 459.71 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416762854 | 0.18 ↑ % | -3.22 ↓ % | 1.83 ↑ % | 444.90 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
