Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,965.70 | 0.16 ↑ % | -1.55 ↓ % | -6.61 ↓ % | 1,359.52 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.05 | -0.12 ↓ % | -2.05 ↓ % | -6.23 ↓ % | 247.18 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 58.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.63 | 0.25 ↑ % | -0.82 ↓ % | -7.32 ↓ % | 85.45 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | 0.28 ↑ % | -1.87 ↓ % | -4.40 ↓ % | 84.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.11 ↑ % | -1.64 ↓ % | -6.53 ↓ % | 49.29 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100113424 | -0.28 ↓ % | -0.19 ↓ % | 4.04 ↑ % | 29.38 Billion Dollars | 790.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905464811 | 0.17 ↑ % | -1.21 ↓ % | -7.49 ↓ % | 15.32 Billion Dollars | 791.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | 0.81 ↑ % | -1.85 ↓ % | 1.29 ↑ % | 9.76 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.18 | 0.51 ↑ % | 2.08 ↑ % | 0.19 ↑ % | 9.39 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514911393 | -0.05 ↓ % | -2.14 ↓ % | -7.47 ↓ % | 9.08 Billion Dollars | 404.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | 0.25 ↑ % | 0.80 ↑ % | 2.66 ↑ % | 8.57 Billion Dollars | 486.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.01 | -0.90 ↓ % | 4.98 ↑ % | -1.41 ↓ % | 6.59 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | 0.11 ↑ % | -1.78 ↓ % | -8.63 ↓ % | 6.16 Billion Dollars | 561.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1443396359 | 0.41 ↑ % | 0.31 ↑ % | -4.96 ↓ % | 5.50 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567731089 | -0.06 ↓ % | -3.21 ↓ % | -6.80 ↓ % | 5.18 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 855.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | 0.16 ↑ % | -1.73 ↓ % | -4.49 ↓ % | 4.14 Billion Dollars | 269.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.070 | 0.23 ↑ % | -1.88 ↓ % | -9.45 ↓ % | 3.92 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895929772 | 0.32 ↑ % | -1.89 ↓ % | -6.75 ↓ % | 3.88 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.98 | 0.55 ↑ % | -0.47 ↓ % | -4.94 ↓ % | 3.63 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9094 | 0.34 ↑ % | -2.63 ↓ % | -11.12 ↓ % | 3.55 Billion Dollars | 318.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057842 | 0.25 ↑ % | -1.04 ↓ % | -3.54 ↓ % | 3.41 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738507456 | 0.03 ↑ % | -1.09 ↓ % | -5.43 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2532 | -0.05 ↓ % | -0.53 ↓ % | -5.15 ↓ % | 3.08 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.61 | 1.53 ↑ % | -3.06 ↓ % | -2.61 ↓ % | 2.90 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982556534 | -0.02 ↓ % | 3.23 ↑ % | -6.15 ↓ % | 2.72 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.49 | 0.40 ↑ % | -1.68 ↓ % | -11.41 ↓ % | 2.49 Billion Dollars | 678.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4247 | 0.17 ↑ % | -2.84 ↓ % | -1.48 ↓ % | 2.39 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7131 | 0.68 ↑ % | -3.25 ↓ % | -10.29 ↓ % | 2.34 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,421.47 | 0.52 ↑ % | -1.81 ↓ % | -11.67 ↓ % | 2.22 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | 0.31 ↑ % | -0.31 ↓ % | -15.00 ↓ % | 2.21 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7184 | 2.35 ↑ % | 3.94 ↑ % | 17.51 ↑ % | 2.20 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1943235604 | 0.41 ↑ % | 0.96 ↑ % | -2.75 ↓ % | 1.91 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | 0.53 ↑ % | -0.61 ↓ % | -12.77 ↓ % | 1.78 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6692 | 0.19 ↑ % | 1.52 ↑ % | -7.28 ↓ % | 1.66 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2792 | 0.09 ↑ % | -0.99 ↓ % | -6.58 ↓ % | 1.65 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.72 | 0.18 ↑ % | -2.11 ↓ % | -8.92 ↓ % | 1.64 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692748091 | -2.15 ↓ % | -8.33 ↓ % | -6.03 ↓ % | 1.60 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.016 | 0.10 ↑ % | -5.08 ↓ % | -7.13 ↓ % | 1.41 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032977 | 0.11 ↑ % | -0.83 ↓ % | -6.08 ↓ % | 1.36 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | 0.18 ↑ % | -3.23 ↓ % | -11.50 ↓ % | 1.30 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.138 | 0.32 ↑ % | -0.91 ↓ % | -4.55 ↓ % | 1.27 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461555451 | 0.17 ↑ % | -2.64 ↓ % | -9.36 ↓ % | 1.20 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9972 | -0.28 ↓ % | -0.27 ↓ % | -0.28 ↓ % | 1.16 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | 0.32 ↑ % | -1.34 ↓ % | -5.12 ↓ % | 1.04 Billion Dollars | 972.06 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.09 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0361477540 | -0.21 ↓ % | 0.20 ↑ % | 16.22 ↑ % | 986.94 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929327626 | 0.32 ↑ % | -1.59 ↓ % | -5.45 ↓ % | 986.28 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3104879284 | 0.35 ↑ % | -1.90 ↓ % | -15.28 ↓ % | 922.02 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7776 | 0.18 ↑ % | -0.84 ↓ % | -5.02 ↓ % | 887.20 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.25 | -0.79 ↓ % | -7.34 ↓ % | 2.74 ↑ % | 848.12 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6109 | 0.15 ↑ % | -3.02 ↓ % | -14.47 ↓ % | 835.63 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962711796 | 0.16 ↑ % | -2.62 ↓ % | -13.51 ↓ % | 817.55 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.639 | -0.17 ↓ % | -1.54 ↓ % | -8.25 ↓ % | 764.63 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857514243 | -0.07 ↓ % | -1.35 ↓ % | -7.14 ↓ % | 762.49 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9483 | 0.82 ↑ % | -2.38 ↓ % | 1.07 ↑ % | 752.69 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.194 | -0.36 ↓ % | -2.75 ↓ % | -23.40 ↓ % | 742.50 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432869556 | 1.60 ↑ % | -0.41 ↓ % | -14.07 ↓ % | 718.88 Million Dollars | 641.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080102087 | 0.12 ↑ % | -2.21 ↓ % | -7.72 ↓ % | 683.37 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6725 | 0.44 ↑ % | -4.33 ↓ % | -13.59 ↓ % | 675.55 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8532 | 0.13 ↑ % | -3.83 ↓ % | -5.07 ↓ % | 651.07 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304528968 | -0.10 ↓ % | -2.88 ↓ % | -3.81 ↓ % | 607.21 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.158 | -1.08 ↓ % | 9.57 ↑ % | 35.03 ↑ % | 599.36 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9451 | 0.53 ↑ % | -1.26 ↓ % | -11.11 ↓ % | 597.28 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068950837 | 0.12 ↑ % | -2.21 ↓ % | -6.94 ↓ % | 592.87 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017741440 | 0.26 ↑ % | -2.75 ↓ % | -9.83 ↓ % | 589.19 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8827 | 0.51 ↑ % | -1.22 ↓ % | -3.79 ↓ % | 570.32 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0934824854 | 0.43 ↑ % | -2.77 ↓ % | -10.40 ↓ % | 564.71 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.71 | -5.01 ↓ % | 15.70 ↑ % | 26.04 ↑ % | 562.64 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255912683 | 0.69 ↑ % | 0.61 ↑ % | -8.97 ↓ % | 540.32 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611118186 | 1.53 ↑ % | 1.83 ↑ % | 12.03 ↑ % | 538.71 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539608474 | 0.46 ↑ % | 0.01 ↑ % | -6.01 ↓ % | 538.46 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057438 | 0.29 ↑ % | -0.73 ↓ % | -7.08 ↓ % | 505.42 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | 0.2090130923 | 0.11 ↑ % | -4.06 ↓ % | 6.22 ↑ % | 472.36 Million Dollars | 118.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3753 | 0.25 ↑ % | 0.72 ↑ % | -9.31 ↓ % | 453.21 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6659 | 0.61 ↑ % | -0.90 ↓ % | -11.51 ↓ % | 437.03 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5438 | -0.37 ↓ % | -6.64 ↓ % | -2.86 ↓ % | 428.94 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.06 ↑ % | -0.07 ↓ % | 1.02 ↑ % | 425.32 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067605600 | 0.45 ↑ % | -0.96 ↓ % | -10.06 ↓ % | 424.97 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2326131719 | 0.29 ↑ % | -2.68 ↓ % | -9.45 ↓ % | 422.10 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0598511574 | -0.24 ↓ % | -2.83 ↓ % | -11.74 ↓ % | 410.25 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.45 | -0.90 ↓ % | 3.24 ↑ % | -4.11 ↓ % | 409.96 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3786022440 | 0.34 ↑ % | -2.93 ↓ % | -2.12 ↓ % | 408.64 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2251623662 | 1.85 ↑ % | 6.90 ↑ % | 3.40 ↑ % | 405.29 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.14 | 0.64 ↑ % | -6.53 ↓ % | -14.57 ↓ % | 401.13 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 385.50 Million Dollars | 197.80 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189184578 | 1.71 ↑ % | 6.61 ↑ % | 15.89 ↑ % | 363.67 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348866468 | 0.05 ↑ % | -1.41 ↓ % | -8.83 ↓ % | 360.90 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.03 ↑ % | -0.04 ↓ % | -1.19 ↓ % | 329.62 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.07 | 0.20 ↑ % | -1.43 ↓ % | -8.33 ↓ % | 327.47 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003282 | -0.14 ↓ % | -1.40 ↓ % | -8.34 ↓ % | 323.98 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183017522 | 0.49 ↑ % | -3.95 ↓ % | -10.13 ↓ % | 322.34 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
