Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,384.55 | -0.65 ↓ % | 6.07 ↑ % | 5.78 ↑ % | 1,447.55 Billion Dollars | 74.42 Billion Dollars | 62,353.65 |
| 2 | Ethereum (ETH) | 2,115.14 | -1.03 ↓ % | 7.08 ↑ % | 2.41 ↑ % | 255.28 Billion Dollars | 33.54 Billion Dollars | 1,822.03 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 130.94 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 653.37 | -0.37 ↓ % | 3.45 ↑ % | 4.05 ↑ % | 89.09 Billion Dollars | 2.22 Billion Dollars | 562.83 |
| 5 | XRP (XRP) | 1.4156 | -0.71 ↓ % | 4.27 ↑ % | -2.28 ↓ % | 86.48 Billion Dollars | 4.42 Billion Dollars | 1.2194 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.03 Billion Dollars | 18.55 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.12 | -0.27 ↓ % | 5.38 ↑ % | 2.74 ↑ % | 51.35 Billion Dollars | 6.65 Billion Dollars | 77.63 |
| 8 | TRON (TRX) | 0.2846170727 | -0.18 ↓ % | 1.52 ↑ % | -0.80 ↓ % | 26.97 Billion Dollars | 737.92 Million Dollars | 0.2451754080 |
| 9 | Dogecoin (DOGE) | 0.0961218941 | -0.72 ↓ % | 7.74 ↑ % | -4.14 ↓ % | 14.73 Billion Dollars | 2.69 Billion Dollars | 0.0828015143 |
| 10 | Cardano (ADA) | 0.2734830359 | -0.50 ↓ % | 4.89 ↑ % | -7.21 ↓ % | 9.87 Billion Dollars | 959.53 Million Dollars | 0.2355843038 |
| 11 | Bitcoin Cash (BCH) | 460.81 | -0.43 ↓ % | 4.27 ↑ % | -8.17 ↓ % | 9.22 Billion Dollars | 486.62 Million Dollars | 396.95 |
| 12 | UNUS SED LEO (LEO) | 9.000 | -0.63 ↓ % | -2.37 ↓ % | 2.35 ↑ % | 8.29 Billion Dollars | 4.43 Million Dollars | 7.753 |
| 13 | Hyperliquid (HYPE) | 31.71 | 0.16 ↑ % | 1.65 ↑ % | 12.35 ↑ % | 8.17 Billion Dollars | 312.64 Million Dollars | 27.32 |
| 14 | Monero (XMR) | 362.86 | -0.35 ↓ % | 6.64 ↑ % | 4.26 ↑ % | 6.69 Billion Dollars | 118.01 Million Dollars | 312.57 |
| 15 | Chainlink (LINK) | 9.263 | -0.56 ↓ % | 5.73 ↑ % | 0.06 ↑ % | 6.56 Billion Dollars | 971.00 Million Dollars | 7.979 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 162.78 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1550952561 | -0.02 ↓ % | -0.84 ↓ % | -8.94 ↓ % | 5.89 Billion Dollars | 30.79 Million Dollars | 0.1336024657 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.79 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1585002809 | -0.31 ↓ % | 5.27 ↑ % | -3.14 ↓ % | 5.23 Billion Dollars | 167.34 Million Dollars | 0.1365356290 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1005334082 | -0.53 ↓ % | 3.04 ↑ % | -1.51 ↓ % | 4.35 Billion Dollars | 135.55 Million Dollars | 0.0866016895 |
| 22 | Litecoin (LTC) | 56.27 | -0.72 ↓ % | 2.84 ↑ % | -0.48 ↓ % | 4.33 Billion Dollars | 427.42 Million Dollars | 48.47 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 206.17 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.411 | -0.53 ↓ % | 3.97 ↑ % | -0.30 ↓ % | 4.06 Billion Dollars | 461.53 Million Dollars | 8.107 |
| 25 | Zcash (ZEC) | 235.62 | -1.20 ↓ % | 8.04 ↑ % | -6.87 ↓ % | 3.90 Billion Dollars | 397.94 Million Dollars | 202.97 |
| 26 | Sui (SUI) | 0.9470 | -0.65 ↓ % | 4.87 ↑ % | -1.25 ↓ % | 3.69 Billion Dollars | 711.63 Million Dollars | 0.8158 |
| 27 | Shiba Inu (SHIB) | 0.0000056093 | -0.46 ↓ % | 3.05 ↑ % | -9.40 ↓ % | 3.31 Billion Dollars | 169.06 Million Dollars | 0.0000048320 |
| 28 | Toncoin (TON) | 1.3080 | -1.22 ↓ % | 3.90 ↑ % | 1.07 ↑ % | 3.21 Billion Dollars | 101.04 Million Dollars | 1.1267 |
| 29 | Cronos (CRO) | 0.0771413601 | -0.40 ↓ % | 2.71 ↑ % | -1.25 ↓ % | 3.17 Billion Dollars | 11.88 Million Dollars | 0.0664512647 |
| 30 | Tether Gold (XAUt) | 5,129.41 | -0.18 ↓ % | -0.05 ↓ % | -0.83 ↓ % | 2.90 Billion Dollars | 582.91 Million Dollars | 4,418.59 |
| 31 | World Liberty Financial (WLFI) | 0.1037767290 | -0.73 ↓ % | -0.24 ↓ % | -9.35 ↓ % | 2.87 Billion Dollars | 152.08 Million Dollars | 0.0893955575 |
| 32 | PAX Gold (PAXG) | 5,174.38 | -0.17 ↓ % | -0.04 ↓ % | -0.64 ↓ % | 2.56 Billion Dollars | 634.75 Million Dollars | 4,457.33 |
| 33 | Polkadot (DOT) | 1.5171 | -1.34 ↓ % | -0.26 ↓ % | -4.72 ↓ % | 2.54 Billion Dollars | 208.13 Million Dollars | 1.3069 |
| 34 | Uniswap (UNI) | 3.981 | -0.47 ↓ % | 1.93 ↑ % | -0.27 ↓ % | 2.52 Billion Dollars | 324.68 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.7008 | -0.12 ↓ % | 3.30 ↑ % | 14.60 ↑ % | 2.30 Billion Dollars | 52.76 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 184.97 | -0.83 ↓ % | 2.22 ↑ % | 1.06 ↑ % | 1.99 Billion Dollars | 171.04 Million Dollars | 159.34 |
| 37 | MemeCore (M) | 1.3925 | -0.31 ↓ % | -0.50 ↓ % | 4.18 ↑ % | 1.78 Billion Dollars | 9.39 Million Dollars | 1.1995 |
| 38 | Aster (ASTER) | 0.7169 | -0.17 ↓ % | 2.86 ↑ % | 1.41 ↑ % | 1.78 Billion Dollars | 108.17 Million Dollars | 0.6175 |
| 39 | Aave (AAVE) | 115.43 | -0.43 ↓ % | 4.22 ↑ % | -1.40 ↓ % | 1.77 Billion Dollars | 484.15 Million Dollars | 99.43 |
| 40 | Sky (SKY) | 0.0766438202 | -1.80 ↓ % | 8.81 ↑ % | 9.55 ↑ % | 1.77 Billion Dollars | 34.81 Million Dollars | 0.0660226729 |
| 41 | Pi (PI) | 0.1841385857 | 0.63 ↑ % | 7.24 ↑ % | 8.23 ↑ % | 1.76 Billion Dollars | 24.03 Million Dollars | 0.1586210288 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.46 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2773 | -0.53 ↓ % | -7.34 ↓ % | 11.88 ↑ % | 1.65 Billion Dollars | 339.66 Million Dollars | 1.1003 |
| 44 | OKB (OKB) | 78.17 | 0.74 ↑ % | 3.45 ↑ % | -0.30 ↓ % | 1.64 Billion Dollars | 30.06 Million Dollars | 67.34 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 213.93 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.177 | -0.19 ↓ % | 2.89 ↑ % | -3.38 ↓ % | 1.52 Billion Dollars | 21.86 Million Dollars | 1.8752 |
| 47 | Pepe (PEPE) | 0.0000035877 | -0.94 ↓ % | 4.58 ↑ % | -12.05 ↓ % | 1.48 Billion Dollars | 555.58 Million Dollars | 0.0000030906 |
| 48 | Internet Computer (ICP) | 2.517 | -0.56 ↓ % | 0.17 ↑ % | 4.24 ↑ % | 1.38 Billion Dollars | 91.14 Million Dollars | 2.168 |
| 49 | Ethereum Classic (ETC) | 8.701 | -1.01 ↓ % | 3.44 ↑ % | -3.99 ↓ % | 1.36 Billion Dollars | 89.59 Million Dollars | 7.496 |
| 50 | Ondo (ONDO) | 0.2659515129 | -0.52 ↓ % | 4.32 ↑ % | -2.74 ↓ % | 1.30 Billion Dollars | 72.00 Million Dollars | 0.2290964842 |
| 51 | Worldcoin (WLD) | 0.4150175734 | -0.24 ↓ % | 6.72 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 165.77 Million Dollars | 0.3575052681 |
| 52 | POL (prev. MATIC) (POL) | 0.1029231708 | -0.98 ↓ % | 1.92 ↑ % | -8.67 ↓ % | 1.09 Billion Dollars | 90.85 Million Dollars | 0.0886602837 |
| 53 | KuCoin Token (KCS) | 8.044 | -0.64 ↓ % | 3.41 ↑ % | -7.07 ↓ % | 1.06 Billion Dollars | 2.79 Million Dollars | 6.929 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 175.71 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0613492742 | -0.38 ↓ % | 2.20 ↑ % | 2.41 ↑ % | 1.02 Billion Dollars | 14.61 Million Dollars | 0.0528476145 |
| 56 | Ethena (ENA) | 0.1162466117 | -1.31 ↓ % | 4.97 ↑ % | 6.25 ↑ % | 987.19 Million Dollars | 164.35 Million Dollars | 0.1001373888 |
| 57 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 982.86 Million Dollars | 5.91 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8649 | -0.53 ↓ % | 2.35 ↑ % | -3.73 ↓ % | 925.37 Million Dollars | 62.18 Million Dollars | 1.6065 |
| 59 | Kaspa (KAS) | 0.0310578522 | -0.11 ↓ % | 2.32 ↑ % | -0.58 ↓ % | 846.49 Million Dollars | 26.11 Million Dollars | 0.0267539172 |
| 60 | GateToken (GT) | 7.233 | -0.01 ↓ % | 4.36 ↑ % | 1.68 ↑ % | 833.06 Million Dollars | 4.79 Million Dollars | 6.230 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.411 | -1.18 ↓ % | 2.04 ↑ % | -2.36 ↓ % | 793.10 Million Dollars | 130.66 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0093081793 | -0.57 ↓ % | 2.01 ↑ % | -4.59 ↓ % | 791.79 Million Dollars | 3.93 Million Dollars | 0.0080182705 |
| 63 | Quant (QNT) | 64.94 | -0.07 ↓ % | 4.55 ↑ % | 1.52 ↑ % | 784.02 Million Dollars | 12.86 Million Dollars | 55.94 |
| 64 | Algorand (ALGO) | 0.0878699300 | -0.61 ↓ % | 2.41 ↑ % | -2.70 ↓ % | 780.89 Million Dollars | 37.69 Million Dollars | 0.0756930908 |
| 65 | Aptos (APT) | 0.9928 | -1.04 ↓ % | -1.02 ↓ % | 3.39 ↑ % | 775.12 Million Dollars | 111.70 Million Dollars | 0.8552 |
| 66 | Filecoin (FIL) | 1.0181 | -0.70 ↓ % | 1.80 ↑ % | 1.13 ↑ % | 771.98 Million Dollars | 114.60 Million Dollars | 0.8770 |
| 67 | Morpho (MORPHO) | 1.8862 | -1.11 ↓ % | -2.36 ↓ % | 1.22 ↑ % | 756.72 Million Dollars | 26.33 Million Dollars | 1.6248 |
| 68 | Render (RENDER) | 1.3862 | -0.87 ↓ % | 4.17 ↑ % | -4.94 ↓ % | 719.08 Million Dollars | 59.41 Million Dollars | 1.1941 |
| 69 | Pump.fun (PUMP) | 0.0020298284 | -0.34 ↓ % | 7.65 ↑ % | 10.32 ↑ % | 718.56 Million Dollars | 138.15 Million Dollars | 0.0017485388 |
| 70 | XDC Network (XDC) | 0.0347773326 | -0.18 ↓ % | 0.61 ↑ % | 0.17 ↑ % | 693.31 Million Dollars | 23.59 Million Dollars | 0.0299579594 |
| 71 | Jupiter (JUP) | 0.1920066577 | -0.96 ↓ % | 6.81 ↑ % | 19.47 ↑ % | 671.52 Million Dollars | 42.17 Million Dollars | 0.1653987591 |
| 72 | VeChain (VET) | 0.0073905506 | -0.42 ↓ % | 4.78 ↑ % | -4.59 ↓ % | 635.48 Million Dollars | 30.42 Million Dollars | 0.0063663829 |
| 73 | Arbitrum (ARB) | 0.1028489702 | -0.62 ↓ % | 0.70 ↑ % | 2.84 ↑ % | 610.83 Million Dollars | 101.53 Million Dollars | 0.0885963656 |
| 74 | Stable (STABLE) | 0.0282151050 | -1.14 ↓ % | -6.75 ↓ % | -14.41 ↓ % | 580.80 Million Dollars | 1.13 Billion Dollars | 0.0243051122 |
| 75 | Nexo (NEXO) | 0.8876 | -0.61 ↓ % | 4.11 ↑ % | 4.09 ↑ % | 573.55 Million Dollars | 10.82 Million Dollars | 0.7646 |
| 76 | LayerZero (ZRO) | 1.8470 | -0.42 ↓ % | 0.72 ↑ % | 19.10 ↑ % | 560.03 Million Dollars | 94.57 Million Dollars | 1.5911 |
| 77 | Decred (DCR) | 32.01 | 0.13 ↑ % | 9.29 ↑ % | 10.15 ↑ % | 553.94 Million Dollars | 7.34 Million Dollars | 27.57 |
| 78 | Bonk (BONK) | 0.0000061619 | -0.79 ↓ % | 4.06 ↑ % | -2.99 ↓ % | 542.22 Million Dollars | 79.52 Million Dollars | 0.0000053080 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 494.80 Million Dollars | 22.06 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2689121192 | -0.35 ↓ % | 5.94 ↑ % | 1.91 ↑ % | 487.97 Million Dollars | 19.04 Million Dollars | 0.2316468156 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7365 | -0.40 ↓ % | -0.75 ↓ % | 5.78 ↑ % | 483.36 Million Dollars | 128.60 Million Dollars | 0.6344 |
| 82 | PancakeSwap (CAKE) | 1.4025 | -0.48 ↓ % | 4.35 ↑ % | 6.18 ↑ % | 463.36 Million Dollars | 49.20 Million Dollars | 1.2082 |
| 83 | EURC (EURC) | 1.1610 | -0.05 ↓ % | 0.14 ↑ % | -1.71 ↓ % | 460.69 Million Dollars | 55.22 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0682639069 | -0.76 ↓ % | 1.65 ↑ % | -3.54 ↓ % | 459.64 Million Dollars | 60.93 Million Dollars | 0.0588040312 |
| 85 | Pudgy Penguins (PENGU) | 0.0071305193 | -0.70 ↓ % | 3.03 ↑ % | -0.35 ↓ % | 448.23 Million Dollars | 157.99 Million Dollars | 0.0061423862 |
| 86 | Dash (DASH) | 34.54 | -0.46 ↓ % | 1.97 ↑ % | -2.69 ↓ % | 435.71 Million Dollars | 91.55 Million Dollars | 29.75 |
| 87 | Kite (KITE) | 0.2382501454 | -0.46 ↓ % | 3.35 ↑ % | -15.46 ↓ % | 428.85 Million Dollars | 120.78 Million Dollars | 0.2052339167 |
| 88 | JUST (JST) | 0.0482777069 | 0.16 ↑ % | 0.12 ↑ % | 4.13 ↑ % | 425.57 Million Dollars | 37.54 Million Dollars | 0.0415874788 |
| 89 | Tezos (XTZ) | 0.3824265772 | -0.35 ↓ % | 2.99 ↑ % | -2.65 ↓ % | 412.01 Million Dollars | 16.89 Million Dollars | 0.3294306670 |
| 90 | ether.fi (ETHFI) | 0.5397 | -0.64 ↓ % | 3.21 ↑ % | 1.04 ↑ % | 401.55 Million Dollars | 39.11 Million Dollars | 0.4648852001 |
| 91 | Chiliz (CHZ) | 0.0382642785 | -0.24 ↓ % | 6.56 ↑ % | 11.60 ↑ % | 394.54 Million Dollars | 71.94 Million Dollars | 0.0329616913 |
| 92 | Curve DAO Token (CRV) | 0.2538158744 | -0.13 ↓ % | 0.69 ↑ % | 1.24 ↑ % | 373.24 Million Dollars | 77.44 Million Dollars | 0.2186425782 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.17 ↑ % | 0.00 ↓ % | 370.41 Million Dollars | 766.89 Million Dollars | 0.8619 |
| 94 | River (RIVER) | 18.08 | -0.88 ↓ % | -5.96 ↓ % | 86.44 ↑ % | 354.46 Million Dollars | 45.02 Million Dollars | 15.58 |
| 95 | Gnosis (GNO) | 134.28 | -0.95 ↓ % | 4.28 ↑ % | 3.03 ↑ % | 354.41 Million Dollars | 3.52 Million Dollars | 115.67 |
| 96 | 0.1532809673 | -0.50 ↓ % | 3.72 ↑ % | -7.71 ↓ % | 346.55 Million Dollars | 134.38 Million Dollars | 0.1320395974 | |
| 97 | Kaia (KAIA) | 0.0547809075 | -0.43 ↓ % | 2.84 ↑ % | -4.23 ↓ % | 342.89 Million Dollars | 14.46 Million Dollars | 0.0471894789 |
| 98 | Aerodrome Finance (AERO) | 0.3619370539 | -0.90 ↓ % | 4.34 ↑ % | -4.81 ↓ % | 334.61 Million Dollars | 25.27 Million Dollars | 0.3117805408 |
| 99 | BitTorrent [New] (BTT) | 0.0000003378 | -0.13 ↓ % | 2.20 ↑ % | -0.75 ↓ % | 333.47 Million Dollars | 9.35 Million Dollars | 0.0000002910 |
| 100 | APENFT (NFT) | 0.0000003367 | -0.03 ↓ % | 0.63 ↑ % | 0.67 ↑ % | 333.36 Million Dollars | 21.47 Million Dollars | 0.0000002900 |
