Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,630.26 | -0.07 ↓ % | -1.44 ↓ % | 5.94 ↑ % | 1,910.36 Billion Dollars | 47.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.04 | -0.15 ↓ % | -1.64 ↓ % | 7.00 ↑ % | 399.50 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 97.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.30 | -0.16 ↓ % | -0.71 ↓ % | 5.22 ↑ % | 127.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.24 ↓ % | -2.13 ↓ % | -1.46 ↓ % | 125.55 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.04 | -0.08 ↓ % | -1.87 ↓ % | 3.17 ↑ % | 80.86 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073840844 | -0.20 ↓ % | 1.28 ↑ % | 5.15 ↑ % | 29.11 Billion Dollars | 712.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395719270 | -0.41 ↓ % | -3.55 ↓ % | -0.79 ↓ % | 23.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922313415 | -0.23 ↓ % | -3.19 ↓ % | -0.23 ↓ % | 14.11 Billion Dollars | 605.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.70 | -0.58 ↓ % | -0.81 ↓ % | 52.98 ↑ % | 12.96 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.77 | 0.02 ↑ % | -3.04 ↓ % | -4.81 ↓ % | 11.98 Billion Dollars | 964.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.34 ↓ % | -1.66 ↓ % | 4.43 ↑ % | 9.76 Billion Dollars | 482.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.08 ↑ % | 0.03 ↑ % | -2.03 ↓ % | 8.20 Billion Dollars | 781.98 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.45 ↓ % | -0.61 ↓ % | -1.56 ↓ % | 7.54 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269992443 | -0.73 ↓ % | -2.40 ↓ % | -0.58 ↓ % | 7.36 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7883 | -0.05 ↓ % | -2.16 ↓ % | -0.28 ↓ % | 6.78 Billion Dollars | 906.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.88 | 0.61 ↑ % | -5.50 ↓ % | -4.90 ↓ % | 6.77 Billion Dollars | 601.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.35 ↓ % | -4.41 ↓ % | -0.16 ↓ % | 5.94 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | -0.46 ↓ % | -4.62 ↓ % | -10.99 ↓ % | 5.54 Billion Dollars | 846.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174044261 | -0.44 ↓ % | -3.67 ↓ % | -1.46 ↓ % | 5.02 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084884 | -0.19 ↓ % | -1.73 ↓ % | -2.71 ↓ % | 5.00 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318662749 | 0.91 ↑ % | 1.42 ↑ % | -1.57 ↓ % | 4.94 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674417897 | -0.05 ↓ % | -2.61 ↓ % | -2.18 ↓ % | 4.48 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7230 | -0.06 ↓ % | -3.71 ↓ % | -2.10 ↓ % | 4.18 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018263555 | 0.13 ↑ % | -0.87 ↓ % | 0.73 ↑ % | 4.05 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.02 ↓ % | -2.60 ↓ % | 2.75 ↑ % | 3.55 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.330 | 0.00 ↑ % | -4.08 ↓ % | -2.15 ↓ % | 3.38 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.06 ↑ % | -2.19 ↓ % | -3.62 ↓ % | 3.09 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.09 | 0.36 ↑ % | -2.63 ↓ % | -1.00 ↓ % | 2.93 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.44 | -0.28 ↓ % | -2.42 ↓ % | 5.34 ↑ % | 2.66 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.15 ↓ % | 0.97 ↑ % | 6.62 ↑ % | 2.63 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059490 | -0.39 ↓ % | -2.57 ↓ % | -2.69 ↓ % | 2.46 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.394 | 0.80 ↑ % | 4.50 ↑ % | 38.70 ↑ % | 2.40 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.29 | -0.56 ↓ % | -0.85 ↓ % | 4.25 ↑ % | 2.40 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7394 | -0.73 ↓ % | -2.68 ↓ % | 3.16 ↑ % | 2.24 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6170 | -1.39 ↓ % | 2.59 ↑ % | 0.10 ↑ % | 2.03 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.18 ↓ % | -3.47 ↓ % | -0.28 ↓ % | 1.95 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.78 | -0.06 ↓ % | -0.07 ↓ % | 3.03 ↑ % | 1.88 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230418710 | -0.03 ↓ % | -5.54 ↓ % | -4.71 ↓ % | 1.77 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7101 | -0.51 ↓ % | -5.61 ↓ % | -0.38 ↓ % | 1.77 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.14 | -0.08 ↓ % | -0.12 ↓ % | 2.95 ↑ % | 1.76 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046813450 | -0.18 ↓ % | -1.59 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474994143 | -0.38 ↓ % | -4.27 ↓ % | 2.68 ↑ % | 1.56 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5688 | 0.55 ↑ % | -4.19 ↓ % | -2.43 ↓ % | 1.56 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.05 ↑ % | -0.72 ↓ % | 0.95 ↑ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620654884 | 0.01 ↑ % | 2.60 ↑ % | 8.07 ↑ % | 1.43 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.668 | 0.54 ↑ % | 0.52 ↑ % | 14.32 ↑ % | 1.43 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8061 | 0.18 ↑ % | -5.89 ↓ % | 0.39 ↑ % | 1.38 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453664380 | -0.48 ↓ % | -4.26 ↓ % | -3.15 ↓ % | 1.23 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.483 | -0.61 ↓ % | -2.47 ↓ % | 0.88 ↑ % | 1.21 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2101687409 | -0.21 ↓ % | -2.60 ↓ % | 1.07 ↑ % | 1.20 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3803236478 | -0.11 ↓ % | -3.44 ↓ % | -5.65 ↓ % | 1.20 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.11 ↓ % | -1.48 ↓ % | 1.07 ↑ % | 1.19 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | -0.27 ↓ % | 1.21 ↑ % | 1.24 ↑ % | 1.17 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.59 | -0.64 ↓ % | 17.57 ↑ % | 139.87 ↑ % | 1.16 Billion Dollars | 825.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280201212 | -0.36 ↓ % | -4.54 ↓ % | -4.60 ↓ % | 1.13 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5298 | 0.73 ↑ % | -2.33 ↓ % | 3.01 ↑ % | 1.13 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.413 | -0.10 ↓ % | -1.66 ↓ % | 1.31 ↑ % | 1.08 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0647065908 | 0.38 ↑ % | 1.74 ↑ % | -10.12 ↓ % | 1.07 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029466701 | -0.45 ↓ % | 4.98 ↑ % | 35.82 ↑ % | 1.04 Billion Dollars | 340.05 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114800180 | -0.65 ↓ % | -4.99 ↓ % | -1.96 ↓ % | 987.11 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 963.84 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108791 | -0.33 ↓ % | -0.16 ↓ % | 0.54 ↑ % | 957.31 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110826635 | -0.13 ↓ % | -2.24 ↓ % | -1.74 ↓ % | 918.51 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.629 | 1.09 ↑ % | -0.40 ↓ % | 31.16 ↑ % | 916.29 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.67 | -0.67 ↓ % | -1.29 ↓ % | -1.27 ↓ % | 889.35 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446285819 | -0.20 ↓ % | -0.66 ↓ % | -8.32 ↓ % | 851.71 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213228830 | -0.12 ↓ % | -1.57 ↓ % | -0.24 ↓ % | 802.21 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122181264 | -0.42 ↓ % | -3.98 ↓ % | 1.99 ↑ % | 768.04 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | 0.00 ↑ % | -0.87 ↓ % | 5.94 ↑ % | 707.66 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210781198 | -0.65 ↓ % | -3.39 ↓ % | 1.92 ↑ % | 705.33 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671135732 | 0.09 ↑ % | -4.04 ↓ % | 5.00 ↑ % | 666.17 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3402222235 | -0.35 ↓ % | -3.76 ↓ % | 7.68 ↑ % | 661.42 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0012 | 0.18 ↑ % | -2.63 ↓ % | -3.75 ↓ % | 656.91 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 82 | 0.2812471489 | 0.34 ↑ % | -1.41 ↓ % | -0.09 ↓ % | 647.58 Million Dollars | 62.33 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5996 | -0.65 ↓ % | 1.31 ↑ % | 3.53 ↑ % | 642.91 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9757 | 0.26 ↑ % | 0.16 ↑ % | 2.57 ↑ % | 630.47 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4252843694 | 0.08 ↑ % | -0.58 ↓ % | 4.56 ↑ % | 619.17 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576353142 | 0.08 ↑ % | 3.07 ↑ % | 27.91 ↑ % | 589.03 Million Dollars | 237.06 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 574.61 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2715074300 | 0.41 ↑ % | -2.53 ↓ % | -0.14 ↓ % | 540.02 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5704 | -0.32 ↓ % | -4.52 ↓ % | -1.32 ↓ % | 531.03 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6179 | -0.05 ↓ % | -3.71 ↓ % | -2.61 ↓ % | 523.05 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3764 | 0.13 ↑ % | -3.57 ↓ % | 12.85 ↑ % | 520.82 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.207 | -0.16 ↓ % | -3.09 ↓ % | 0.22 ↑ % | 520.57 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5626 | 0.09 ↑ % | -4.78 ↓ % | 1.49 ↑ % | 514.29 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 506.24 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.26 ↑ % | 494.27 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7450 | -0.31 ↓ % | -2.89 ↓ % | 0.98 ↑ % | 487.82 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5596 | -0.26 ↓ % | -4.46 ↓ % | 0.90 ↑ % | 485.52 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 98 | 0.2094529857 | 1.89 ↑ % | 7.88 ↑ % | 28.71 ↑ % | 482.86 Million Dollars | 451.45 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000504652 | -0.21 ↓ % | -3.82 ↓ % | -5.78 ↓ % | 481.42 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8754 | -0.27 ↓ % | 0.62 ↑ % | -37.41 ↓ % | 468.84 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
