Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,651.30 | -0.27 ↓ % | 3.21 ↑ % | -0.69 ↓ % | 1,373.03 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.66 | -0.95 ↓ % | 2.44 ↑ % | -1.95 ↓ % | 241.58 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.20 | -0.50 ↓ % | 3.43 ↑ % | -0.40 ↓ % | 86.75 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3649 | -0.44 ↓ % | 1.22 ↑ % | -2.04 ↓ % | 83.57 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.84 ↓ % | 3.90 ↑ % | -2.08 ↓ % | 48.77 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855898455 | -0.08 ↓ % | -1.25 ↓ % | 0.82 ↑ % | 27.06 Billion Dollars | 540.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906597902 | -0.62 ↓ % | 1.25 ↑ % | -3.50 ↓ % | 15.33 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2553977351 | -0.83 ↓ % | 1.81 ↑ % | -8.19 ↓ % | 9.22 Billion Dollars | 532.76 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.92 | -0.75 ↓ % | 12.64 ↑ % | 5.23 ↑ % | 8.99 Billion Dollars | 502.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.39 | -0.36 ↓ % | 0.19 ↑ % | 0.32 ↑ % | 8.93 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.58 ↑ % | 2.03 ↑ % | 1.79 ↑ % | 8.49 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.894 | -0.82 ↓ % | 3.80 ↑ % | -1.12 ↓ % | 6.30 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | -0.63 ↓ % | 0.77 ↑ % | -1.54 ↓ % | 6.29 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450049067 | 0.00 ↓ % | -3.29 ↓ % | -8.88 ↓ % | 5.51 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508803502 | -0.71 ↓ % | 1.01 ↑ % | -3.10 ↓ % | 4.98 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.43 ↓ % | 1.59 ↑ % | -1.74 ↓ % | 4.14 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943501807 | -0.29 ↓ % | -0.25 ↓ % | -4.13 ↓ % | 4.09 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.252 | -0.72 ↓ % | 4.39 ↑ % | 0.41 ↑ % | 3.99 Billion Dollars | 363.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9513 | -1.12 ↓ % | 7.25 ↑ % | 2.69 ↑ % | 3.71 Billion Dollars | 608.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.02 | -2.26 ↓ % | 6.71 ↑ % | -4.13 ↓ % | 3.53 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3291 | -0.62 ↓ % | 0.50 ↑ % | 8.61 ↑ % | 3.26 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054282 | -0.52 ↓ % | 2.05 ↑ % | -1.69 ↓ % | 3.20 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750005605 | -0.22 ↓ % | 1.16 ↑ % | -0.85 ↓ % | 3.08 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.16 | 0.41 ↑ % | 0.85 ↑ % | -3.62 ↓ % | 2.89 Billion Dollars | 647.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998675183 | -0.52 ↓ % | 2.36 ↑ % | -7.25 ↓ % | 2.76 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.12 | 0.40 ↑ % | 0.75 ↑ % | -3.69 ↓ % | 2.57 Billion Dollars | 467.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4897 | -0.71 ↓ % | 2.14 ↑ % | -1.39 ↓ % | 2.49 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | -0.70 ↓ % | 5.04 ↑ % | -1.86 ↓ % | 2.45 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.38 ↓ % | 3.28 ↑ % | 1.72 ↑ % | 2.20 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.11 | -0.41 ↓ % | 5.78 ↑ % | 3.15 ↑ % | 2.09 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2159067155 | -0.45 ↓ % | 0.49 ↑ % | 27.68 ↑ % | 2.09 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.21 | 0.03 ↑ % | -0.63 ↓ % | 25.93 ↑ % | 2.04 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5280 | 0.42 ↑ % | 1.41 ↑ % | 0.55 ↑ % | 1.95 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755007954 | -0.09 ↓ % | 4.20 ↑ % | 6.49 ↑ % | 1.74 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7018 | -0.79 ↓ % | 2.14 ↑ % | 1.11 ↑ % | 1.74 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.78 | -0.53 ↓ % | 0.60 ↑ % | -13.14 ↓ % | 1.64 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2264 | -0.26 ↓ % | 0.52 ↑ % | -8.92 ↓ % | 1.58 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.11 ↓ % | 0.54 ↑ % | 0.87 ↑ % | 1.52 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032640 | -0.97 ↓ % | 1.90 ↑ % | -7.46 ↓ % | 1.35 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -1.51 ↓ % | 0.10 ↑ % | 2.52 ↑ % | 1.35 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.165 | -0.51 ↓ % | 1.77 ↑ % | -6.85 ↓ % | 1.27 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2506566762 | -1.33 ↓ % | 2.01 ↑ % | -3.33 ↓ % | 1.22 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.95 ↓ % | 0.24 ↑ % | 3.35 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633622361 | -0.45 ↓ % | -0.25 ↓ % | -10.71 ↓ % | 1.06 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956870927 | -0.07 ↓ % | -0.16 ↓ % | -6.10 ↓ % | 1.01 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560087012 | -0.22 ↓ % | 0.57 ↑ % | -6.87 ↓ % | 930.16 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7411 | -0.56 ↓ % | 0.02 ↑ % | -5.77 ↓ % | 865.09 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012031474 | -0.85 ↓ % | 1.62 ↑ % | -11.46 ↓ % | 859.44 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299214030 | -0.79 ↓ % | 0.97 ↑ % | -0.98 ↓ % | 815.90 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.985 | -0.09 ↓ % | 0.00 ↑ % | -1.14 ↓ % | 804.52 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.69 | -1.60 ↓ % | 1.24 ↑ % | 0.54 ↑ % | 768.88 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9011 | -1.29 ↓ % | 1.26 ↑ % | -2.17 ↓ % | 765.38 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089790340 | -0.12 ↓ % | 1.13 ↑ % | -4.26 ↓ % | 764.03 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9564 | -0.89 ↓ % | 2.28 ↑ % | -1.67 ↓ % | 747.25 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832065623 | -0.59 ↓ % | 1.19 ↑ % | -5.80 ↓ % | 739.53 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3955 | -0.37 ↓ % | 2.64 ↑ % | 2.00 ↑ % | 723.92 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9384 | -0.39 ↓ % | -0.21 ↓ % | -5.19 ↓ % | 713.19 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.25 ↓ % | -3.50 ↓ % | -17.28 ↓ % | 672.30 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019604006 | -1.61 ↓ % | 1.61 ↑ % | -1.57 ↓ % | 651.04 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320162338 | 0.20 ↑ % | 0.91 ↑ % | -2.67 ↓ % | 638.30 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | 0.87 ↑ % | 1.44 ↑ % | 7.69 ↑ % | 611.42 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069647621 | -0.73 ↓ % | 2.04 ↑ % | -4.38 ↓ % | 598.87 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0976672732 | -0.78 ↓ % | 2.14 ↑ % | -4.23 ↓ % | 580.05 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0279879078 | 0.15 ↑ % | 4.70 ↑ % | -10.83 ↓ % | 580.04 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8858 | -0.96 ↓ % | 1.66 ↑ % | 1.97 ↑ % | 572.38 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602405780 | -0.59 ↓ % | -3.22 ↓ % | -9.11 ↓ % | 560.42 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2975943142 | 2.86 ↑ % | 3.09 ↑ % | 35.23 ↑ % | 535.67 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058484 | -0.76 ↓ % | 4.05 ↑ % | -2.82 ↓ % | 514.63 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.17 | 0.51 ↑ % | 3.18 ↑ % | -3.70 ↓ % | 505.05 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 494.40 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2527518835 | -0.61 ↓ % | 0.06 ↑ % | -1.70 ↓ % | 458.65 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1629 | -0.02 ↓ % | 0.83 ↑ % | -0.61 ↓ % | 458.03 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3705 | -0.56 ↓ % | 4.88 ↑ % | 1.60 ↑ % | 452.27 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0499842150 | -0.23 ↓ % | -0.97 ↓ % | 4.45 ↑ % | 440.62 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069633082 | -0.65 ↓ % | 6.42 ↑ % | -1.41 ↓ % | 437.72 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.44 ↓ % | 4.48 ↑ % | -13.85 ↓ % | 434.99 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638776566 | -1.66 ↓ % | 0.96 ↑ % | -7.90 ↓ % | 430.11 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5545 | -0.53 ↓ % | 6.03 ↑ % | 10.10 ↑ % | 412.58 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.11 | -1.09 ↓ % | 4.70 ↑ % | -7.40 ↓ % | 405.26 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385762741 | 0.52 ↑ % | 6.51 ↑ % | 10.77 ↑ % | 398.11 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630284175 | -0.39 ↓ % | 0.19 ↑ % | -3.74 ↓ % | 391.32 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.636 | 0.21 ↑ % | 18.03 ↑ % | 25.23 ↑ % | 388.22 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 373.42 Million Dollars | 406.57 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3706510744 | 1.41 ↑ % | 9.56 ↑ % | -33.03 ↓ % | 370.65 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2427301445 | -1.22 ↓ % | 3.38 ↑ % | -3.08 ↓ % | 357.44 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.79 | -0.62 ↓ % | 1.85 ↑ % | -5.19 ↓ % | 332.00 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.21 ↓ % | -0.16 ↓ % | -0.35 ↓ % | 330.73 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 98 | 0.1295509277 | -1.08 ↓ % | -3.29 ↓ % | 4.01 ↑ % | 325.96 Million Dollars | 48.61 Million Dollars | 0.0000000000 | |
| 99 | 0.1437679879 | -0.51 ↓ % | 1.01 ↑ % | -5.14 ↓ % | 324.98 Million Dollars | 102.24 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.04 ↓ % | 0.79 ↑ % | -4.84 ↓ % | 320.44 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
