Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,427.65 | 0.29 ↑ % | -0.34 ↓ % | -5.37 ↓ % | 1,288.18 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.00 | 0.00 ↑ % | 0.06 ↑ % | -7.11 ↓ % | 224.13 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 80.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3608 | 0.12 ↑ % | -0.37 ↓ % | -8.41 ↓ % | 83.04 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.10 | 0.26 ↑ % | -1.65 ↓ % | -5.59 ↓ % | 80.19 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 74.90 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.21 | 0.27 ↑ % | -0.63 ↓ % | -8.22 ↓ % | 44.48 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822752859 | 0.05 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 26.74 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920426622 | 0.42 ↑ % | -1.78 ↓ % | -9.79 ↓ % | 15.54 Billion Dollars | 863.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.84 | 1.94 ↑ % | -7.97 ↓ % | -14.45 ↓ % | 9.70 Billion Dollars | 620.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612566104 | -0.01 ↓ % | -0.89 ↓ % | -8.38 ↓ % | 9.42 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.466 | 3.19 ↑ % | 4.74 ↑ % | -2.05 ↓ % | 7.80 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | 0.24 ↑ % | 2.14 ↑ % | -9.29 ↓ % | 6.97 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611209683 | -0.04 ↓ % | 2.30 ↑ % | -1.32 ↓ % | 6.09 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.83 | 0.72 ↑ % | 4.91 ↑ % | -2.59 ↓ % | 6.01 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.245 | 0.10 ↑ % | -0.42 ↓ % | -7.40 ↓ % | 5.84 Billion Dollars | 514.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510090631 | 0.40 ↑ % | 0.02 ↑ % | -10.01 ↓ % | 4.96 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962965754 | 0.64 ↑ % | 1.47 ↑ % | -5.43 ↓ % | 4.14 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.07 | 0.45 ↑ % | 2.21 ↑ % | -15.03 ↓ % | 4.07 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.66 | 0.30 ↑ % | 0.28 ↑ % | -5.57 ↓ % | 3.97 Billion Dollars | 305.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.399 | 0.30 ↑ % | -0.35 ↓ % | -9.09 ↓ % | 3.63 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059307 | -0.26 ↓ % | -1.59 ↓ % | -9.64 ↓ % | 3.49 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8675 | 0.38 ↑ % | -1.03 ↓ % | -11.10 ↓ % | 3.34 Billion Dollars | 447.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3163 | -0.07 ↓ % | -2.47 ↓ % | -8.33 ↓ % | 3.23 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747191933 | -0.13 ↓ % | 0.79 ↑ % | -6.26 ↓ % | 3.07 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108744995 | 0.37 ↑ % | -0.74 ↓ % | 5.06 ↑ % | 3.07 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.85 | -0.01 ↓ % | -0.88 ↓ % | 5.42 ↑ % | 2.68 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.38 | 0.01 ↑ % | -0.96 ↓ % | 5.54 ↑ % | 2.41 Billion Dollars | 576.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.384 | 0.09 ↑ % | 1.48 ↑ % | -4.90 ↓ % | 2.15 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2503 | -0.14 ↓ % | -1.54 ↓ % | -8.74 ↓ % | 2.09 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5909 | 0.24 ↑ % | 2.44 ↑ % | -6.69 ↓ % | 1.92 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.86 | -0.05 ↓ % | 1.18 ↑ % | -14.22 ↓ % | 1.82 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4034 | -0.61 ↓ % | 1.24 ↑ % | -8.35 ↓ % | 1.79 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.48 | -0.15 ↓ % | 0.57 ↑ % | -10.03 ↓ % | 1.77 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | -0.32 ↓ % | -0.33 ↓ % | -3.38 ↓ % | 1.72 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039337 | -0.20 ↓ % | -2.07 ↓ % | -11.52 ↓ % | 1.63 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.83 | 0.18 ↑ % | -0.63 ↓ % | -8.07 ↓ % | 1.55 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.199 | 0.15 ↑ % | -1.74 ↓ % | -6.75 ↓ % | 1.54 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1634202648 | -0.47 ↓ % | 2.04 ↑ % | -9.98 ↓ % | 1.51 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648000033 | 1.21 ↑ % | 3.00 ↑ % | -0.82 ↓ % | 1.49 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.419 | 0.10 ↑ % | 0.25 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | 0.00 ↓ % | -0.10 ↓ % | -7.23 ↓ % | 1.26 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2504024682 | 0.23 ↑ % | 0.20 ↑ % | -9.79 ↓ % | 1.22 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1113401679 | 1.46 ↑ % | 4.15 ↑ % | 1.75 ↑ % | 1.18 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.125 | -0.15 ↓ % | 3.67 ↑ % | -11.81 ↓ % | 1.17 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.278 | 0.13 ↑ % | 0.69 ↑ % | -0.99 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3793217628 | -0.01 ↓ % | 1.47 ↑ % | -5.87 ↓ % | 1.09 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.44 ↓ % | -5.18 ↓ % | -10.76 ↓ % | 999.96 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572245807 | 1.04 ↑ % | -2.06 ↓ % | 0.24 ↑ % | 950.35 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986460131 | -0.15 ↓ % | 0.49 ↑ % | -19.45 ↓ % | 811.36 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.7983 | -0.32 ↓ % | 10.70 ↑ % | 54.29 ↑ % | 798.32 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292130693 | -0.50 ↓ % | -2.26 ↓ % | -9.01 ↓ % | 795.51 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.377 | 0.61 ↑ % | 1.54 ↑ % | -2.09 ↓ % | 785.21 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.792 | -0.02 ↓ % | -1.34 ↓ % | -6.67 ↓ % | 782.31 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091028864 | 0.33 ↑ % | -0.05 ↓ % | -6.66 ↓ % | 772.40 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.68 | -0.55 ↓ % | 0.30 ↑ % | -8.66 ↓ % | 756.68 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843321969 | -0.09 ↓ % | 0.65 ↑ % | -10.94 ↓ % | 749.27 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3889 | 0.21 ↑ % | 1.34 ↑ % | -5.58 ↓ % | 720.42 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8856 | 0.22 ↑ % | -0.14 ↓ % | -9.22 ↓ % | 667.71 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334291976 | -0.29 ↓ % | -0.38 ↓ % | -10.06 ↓ % | 666.38 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 665.03 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8258 | -0.43 ↓ % | 1.73 ↑ % | -10.93 ↓ % | 643.93 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017673053 | -0.43 ↓ % | -3.92 ↓ % | -22.66 ↓ % | 625.63 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072199390 | 0.16 ↑ % | -0.61 ↓ % | -12.27 ↓ % | 620.81 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5963 | 0.08 ↑ % | 0.81 ↑ % | 10.04 ↑ % | 606.25 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925999131 | -0.28 ↓ % | 0.30 ↑ % | -19.19 ↓ % | 539.56 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8306 | 1.09 ↑ % | -1.34 ↓ % | -9.65 ↓ % | 536.70 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058613 | 0.00 ↑ % | -0.40 ↓ % | -10.68 ↓ % | 515.77 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289122262 | 0.95 ↑ % | 2.87 ↑ % | -4.32 ↓ % | 508.86 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.12 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.12 | 0.77 ↑ % | 10.14 ↑ % | 20.51 ↑ % | 486.32 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1449390786 | 0.05 ↑ % | 0.18 ↑ % | -12.98 ↓ % | 470.17 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2583563901 | 1.67 ↑ % | 8.38 ↑ % | 25.09 ↑ % | 465.04 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | -0.03 ↓ % | -0.13 ↓ % | -0.57 ↓ % | 464.93 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5114 | 0.35 ↑ % | 2.10 ↑ % | -6.27 ↓ % | 455.44 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658849863 | 0.03 ↑ % | -1.25 ↓ % | -12.17 ↓ % | 443.63 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2392752067 | 0.21 ↑ % | 2.22 ↑ % | -9.49 ↓ % | 434.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.93 | -0.49 ↓ % | 2.79 ↑ % | -12.92 ↓ % | 415.12 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461001652 | 0.19 ↑ % | 2.61 ↑ % | 8.52 ↑ % | 406.38 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064348383 | 0.13 ↑ % | 1.33 ↑ % | -10.74 ↓ % | 404.50 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2115 | 0.31 ↑ % | -1.86 ↓ % | -7.95 ↓ % | 400.77 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3702173087 | 0.20 ↑ % | 0.35 ↑ % | -7.24 ↓ % | 398.52 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6035 | -0.35 ↓ % | 2.22 ↑ % | -7.81 ↓ % | 396.09 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 385.83 Million Dollars | 444.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4984543742 | -0.63 ↓ % | 9.62 ↑ % | 2.96 ↑ % | 370.88 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4301 | -0.14 ↓ % | 3.42 ↑ % | -13.24 ↓ % | 357.53 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0136 | 0.13 ↑ % | -0.47 ↓ % | -11.65 ↓ % | 355.60 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 95 | 0.1552265300 | 0.05 ↑ % | 0.73 ↑ % | -10.46 ↓ % | 352.20 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0341911129 | 0.32 ↑ % | 1.42 ↑ % | -16.24 ↓ % | 352.00 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528499227 | -0.18 ↓ % | -1.47 ↓ % | -9.15 ↓ % | 330.43 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.02 ↑ % | -0.56 ↓ % | -2.83 ↓ % | 329.54 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241532236 | -0.26 ↓ % | 1.08 ↑ % | -11.98 ↓ % | 328.91 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 100 | 0.1357144851 | 0.86 ↑ % | -2.68 ↓ % | -30.81 ↓ % | 327.17 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
