Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,657.41 | -0.07 ↓ % | 2.32 ↑ % | -0.20 ↓ % | 1,849.45 Billion Dollars | 65.05 Billion Dollars | 79,550.65 |
| 2 | Ethereum (ETH) | 3,325.73 | 0.03 ↑ % | 6.53 ↑ % | 8.94 ↑ % | 401.40 Billion Dollars | 32.26 Billion Dollars | 2,855.29 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 107.32 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.080 | -0.18 ↓ % | 0.76 ↑ % | -5.13 ↓ % | 125.48 Billion Dollars | 3.73 Billion Dollars | 1.7857 |
| 5 | BNB (BNB) | 892.83 | -0.07 ↓ % | 0.57 ↑ % | -0.44 ↓ % | 122.97 Billion Dollars | 2.49 Billion Dollars | 766.53 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 13.59 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.62 | -0.28 ↓ % | 4.16 ↑ % | -2.66 ↓ % | 77.83 Billion Dollars | 6.13 Billion Dollars | 119.01 |
| 8 | TRON (TRX) | 0.2798773062 | -0.15 ↓ % | -0.42 ↓ % | -0.10 ↓ % | 26.50 Billion Dollars | 605.92 Million Dollars | 0.2402875418 |
| 9 | Dogecoin (DOGE) | 0.1465967678 | 0.05 ↑ % | 4.14 ↑ % | -2.69 ↓ % | 22.30 Billion Dollars | 1.68 Billion Dollars | 0.1258600686 |
| 10 | Cardano (ADA) | 0.4622512641 | 0.25 ↑ % | 8.31 ↑ % | 3.71 ↑ % | 16.60 Billion Dollars | 1.50 Billion Dollars | 0.3968639738 |
| 11 | Bitcoin Cash (BCH) | 567.16 | 0.46 ↑ % | -1.28 ↓ % | -2.07 ↓ % | 11.32 Billion Dollars | 616.68 Million Dollars | 486.93 |
| 12 | Chainlink (LINK) | 14.17 | 0.11 ↑ % | 2.48 ↑ % | -2.09 ↓ % | 9.88 Billion Dollars | 721.30 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.21 | -0.87 ↓ % | 4.45 ↑ % | -14.96 ↓ % | 9.84 Billion Dollars | 336.32 Million Dollars | 25.08 |
| 14 | UNUS SED LEO (LEO) | 9.519 | 0.07 ↑ % | -1.15 ↓ % | 1.36 ↑ % | 8.78 Billion Dollars | 1.01 Million Dollars | 8.172 |
| 15 | Stellar (XLM) | 0.2512389914 | 0.17 ↑ % | 4.67 ↑ % | -2.70 ↓ % | 8.13 Billion Dollars | 174.82 Million Dollars | 0.2157002311 |
| 16 | Monero (XMR) | 398.42 | 0.64 ↑ % | 6.35 ↑ % | -0.96 ↓ % | 7.35 Billion Dollars | 194.53 Million Dollars | 342.06 |
| 17 | Zcash (ZEC) | 436.39 | -0.72 ↓ % | 5.31 ↑ % | 30.83 ↑ % | 7.17 Billion Dollars | 1.05 Billion Dollars | 374.66 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 196.24 Million Dollars | 0.8579 |
| 19 | Litecoin (LTC) | 84.25 | 0.10 ↑ % | 0.77 ↑ % | -1.17 ↓ % | 6.45 Billion Dollars | 519.04 Million Dollars | 72.34 |
| 20 | Avalanche (AVAX) | 14.59 | -0.05 ↓ % | 6.48 ↑ % | 3.37 ↑ % | 6.27 Billion Dollars | 453.51 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6229 | -0.02 ↓ % | 0.64 ↑ % | -8.72 ↓ % | 6.06 Billion Dollars | 875.21 Million Dollars | 1.3933 |
| 22 | Hedera (HBAR) | 0.1366690420 | 0.00 ↓ % | 2.51 ↑ % | -8.18 ↓ % | 5.81 Billion Dollars | 180.25 Million Dollars | 0.1173366593 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.30 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085544 | -0.10 ↓ % | -0.09 ↓ % | -2.44 ↓ % | 5.04 Billion Dollars | 148.63 Million Dollars | 0.0000073443 |
| 25 | World Liberty Financial (WLFI) | 0.1526940076 | 0.59 ↑ % | 2.24 ↑ % | -5.30 ↓ % | 4.08 Billion Dollars | 133.75 Million Dollars | 0.1310948295 |
| 26 | Toncoin (TON) | 1.6363 | -0.23 ↓ % | 0.58 ↑ % | 2.91 ↑ % | 4.00 Billion Dollars | 91.06 Million Dollars | 1.4048 |
| 27 | Cronos (CRO) | 0.1056268409 | -0.09 ↓ % | 2.12 ↑ % | -4.34 ↓ % | 3.95 Billion Dollars | 17.44 Million Dollars | 0.0906855017 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 59.72 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1461 | -0.27 ↓ % | 3.25 ↑ % | 9.58 ↑ % | 3.73 Billion Dollars | 180.39 Million Dollars | 0.9840 |
| 30 | Polkadot (DOT) | 2.220 | 0.31 ↑ % | 5.21 ↑ % | -3.76 ↓ % | 3.65 Billion Dollars | 248.66 Million Dollars | 1.9058 |
| 31 | Uniswap (UNI) | 5.599 | -0.01 ↓ % | 2.30 ↑ % | -7.94 ↓ % | 3.53 Billion Dollars | 260.50 Million Dollars | 4.807 |
| 32 | Bittensor (TAO) | 297.61 | -0.49 ↓ % | -2.01 ↓ % | 3.19 ↑ % | 3.11 Billion Dollars | 181.14 Million Dollars | 255.51 |
| 33 | Aave (AAVE) | 199.76 | 0.26 ↑ % | 5.33 ↑ % | 2.76 ↑ % | 3.05 Billion Dollars | 508.91 Million Dollars | 171.51 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 325.83 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0738241123 | -0.54 ↓ % | 0.28 ↑ % | -5.51 ↓ % | 2.65 Billion Dollars | 16.23 Million Dollars | 0.0633813963 |
| 36 | Bitget Token (BGB) | 3.609 | 0.21 ↑ % | 1.29 ↑ % | -0.27 ↓ % | 2.51 Billion Dollars | 95.79 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 117.20 | -0.47 ↓ % | 4.63 ↑ % | 9.71 ↑ % | 2.46 Billion Dollars | 60.18 Million Dollars | 100.62 |
| 38 | NEAR Protocol (NEAR) | 1.7600 | -1.08 ↓ % | 2.06 ↑ % | -3.33 ↓ % | 2.26 Billion Dollars | 205.89 Million Dollars | 1.5110 |
| 39 | Aster (ASTER) | 0.9625 | 0.08 ↑ % | 2.32 ↑ % | -10.07 ↓ % | 2.13 Billion Dollars | 276.42 Million Dollars | 0.8263 |
| 40 | Ethereum Classic (ETC) | 13.64 | -0.18 ↓ % | 2.23 ↑ % | -1.68 ↓ % | 2.11 Billion Dollars | 80.39 Million Dollars | 11.71 |
| 41 | Ethena (ENA) | 0.2725588244 | -0.05 ↓ % | 0.58 ↑ % | -1.88 ↓ % | 2.10 Billion Dollars | 277.43 Million Dollars | 0.2340042885 |
| 42 | Pepe (PEPE) | 0.0000047469 | -0.26 ↓ % | 3.34 ↑ % | -0.73 ↓ % | 2.00 Billion Dollars | 487.32 Million Dollars | 0.0000040754 |
| 43 | Internet Computer (ICP) | 3.522 | -0.34 ↓ % | 5.25 ↑ % | -6.11 ↓ % | 1.91 Billion Dollars | 120.18 Million Dollars | 3.024 |
| 44 | MemeCore (M) | 1.4606 | -0.04 ↓ % | 11.08 ↑ % | 9.68 ↑ % | 1.82 Billion Dollars | 20.39 Million Dollars | 1.2540 |
| 45 | Pi (PI) | 0.2171159535 | -0.26 ↓ % | -0.72 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 18.12 Million Dollars | 0.1864040334 |
| 46 | Tether Gold (XAUt) | 4,201.57 | -0.09 ↓ % | 0.30 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,607.24 |
| 47 | Ondo (ONDO) | 0.4954652166 | -0.08 ↓ % | 4.02 ↑ % | -3.22 ↓ % | 1.57 Billion Dollars | 97.48 Million Dollars | 0.4253796799 |
| 48 | Worldcoin (WLD) | 0.6243 | -0.96 ↓ % | 4.83 ↑ % | -2.25 ↓ % | 1.50 Billion Dollars | 118.48 Million Dollars | 0.5360 |
| 49 | PAX Gold (PAXG) | 4,208.32 | -0.10 ↓ % | 0.27 ↑ % | -0.11 ↓ % | 1.43 Billion Dollars | 94.68 Million Dollars | 3,613.03 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.55 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.78 ↑ % | 3.79 ↑ % | 4.32 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.119 |
| 52 | Kaspa (KAS) | 0.0501554165 | -1.02 ↓ % | -1.37 ↓ % | -12.92 ↓ % | 1.35 Billion Dollars | 52.55 Million Dollars | 0.0430607322 |
| 53 | Aptos (APT) | 1.8016 | -1.18 ↓ % | 1.08 ↑ % | -10.84 ↓ % | 1.33 Billion Dollars | 130.07 Million Dollars | 1.5468 |
| 54 | POL (prev. MATIC) (POL) | 0.1243647504 | -0.58 ↓ % | 1.16 ↑ % | -4.39 ↓ % | 1.31 Billion Dollars | 88.78 Million Dollars | 0.1067728590 |
| 55 | Sky (SKY) | 0.0559338150 | 0.68 ↑ % | 2.47 ↑ % | -3.61 ↓ % | 1.28 Billion Dollars | 17.25 Million Dollars | 0.0480217531 |
| 56 | Arbitrum (ARB) | 0.2174111698 | -0.27 ↓ % | 1.38 ↑ % | -0.26 ↓ % | 1.22 Billion Dollars | 145.05 Million Dollars | 0.1866574902 |
| 57 | Algorand (ALGO) | 0.1363353898 | 0.01 ↑ % | 2.53 ↑ % | -3.57 ↓ % | 1.20 Billion Dollars | 44.34 Million Dollars | 0.1170502036 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.849 | -0.40 ↓ % | 2.97 ↑ % | -3.78 ↓ % | 1.17 Billion Dollars | 340.49 Million Dollars | 5.022 |
| 59 | Cosmos (ATOM) | 2.287 | 0.14 ↑ % | 2.93 ↑ % | -4.46 ↓ % | 1.10 Billion Dollars | 64.88 Million Dollars | 1.9634 |
| 60 | Pump.fun (PUMP) | 0.0030437753 | 0.09 ↑ % | 2.21 ↑ % | -7.52 ↓ % | 1.08 Billion Dollars | 124.16 Million Dollars | 0.0026132211 |
| 61 | Filecoin (FIL) | 1.4850 | -0.63 ↓ % | -0.13 ↓ % | -5.71 ↓ % | 1.08 Billion Dollars | 159.66 Million Dollars | 1.2749 |
| 62 | VeChain (VET) | 0.0124886583 | -0.38 ↓ % | 0.26 ↑ % | -6.97 ↓ % | 1.07 Billion Dollars | 30.92 Million Dollars | 0.0107220876 |
| 63 | Quant (QNT) | 86.24 | -0.22 ↓ % | -0.44 ↓ % | -10.31 ↓ % | 1.04 Billion Dollars | 20.91 Million Dollars | 74.04 |
| 64 | Flare (FLR) | 0.0129380050 | -0.61 ↓ % | -0.29 ↓ % | -8.26 ↓ % | 1.04 Billion Dollars | 6.31 Million Dollars | 0.0111078724 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0498106925 | 0.16 ↑ % | 3.12 ↑ % | -3.78 ↓ % | 922.63 Million Dollars | 33.64 Million Dollars | 0.0427647708 |
| 67 | Sei (SEI) | 0.1368347830 | -0.33 ↓ % | 4.59 ↑ % | -2.14 ↓ % | 871.64 Million Dollars | 70.73 Million Dollars | 0.1174789556 |
| 68 | Render (RENDER) | 1.6671 | -0.46 ↓ % | 1.36 ↑ % | -5.03 ↓ % | 864.51 Million Dollars | 46.83 Million Dollars | 1.4313 |
| 69 | GateToken (GT) | 10.54 | -0.03 ↓ % | 1.84 ↑ % | 0.35 ↑ % | 846.46 Million Dollars | 4.51 Million Dollars | 9.052 |
| 70 | Bonk (BONK) | 0.0000096278 | -0.77 ↓ % | 2.82 ↑ % | -3.58 ↓ % | 796.30 Million Dollars | 120.36 Million Dollars | 0.0000082659 |
| 71 | PancakeSwap (CAKE) | 2.348 | -0.07 ↓ % | 2.56 ↑ % | -2.65 ↓ % | 790.28 Million Dollars | 57.36 Million Dollars | 2.016 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 774.69 Million Dollars | 4.78 Billion Dollars | 0.8571 |
| 73 | Pudgy Penguins (PENGU) | 0.0122864125 | -0.03 ↓ % | 7.37 ↑ % | -0.12 ↓ % | 772.33 Million Dollars | 310.96 Million Dollars | 0.0105484503 |
| 74 | MYX Finance (MYX) | 2.987 | -0.76 ↓ % | 5.32 ↑ % | -7.49 ↓ % | 751.17 Million Dollars | 32.28 Million Dollars | 2.565 |
| 75 | Jupiter (JUP) | 0.2310419766 | 0.02 ↑ % | 4.38 ↑ % | -8.88 ↓ % | 724.77 Million Dollars | 35.35 Million Dollars | 0.1983601649 |
| 76 | Story (IP) | 2.145 | -0.28 ↓ % | 2.54 ↑ % | -9.09 ↓ % | 712.34 Million Dollars | 33.71 Million Dollars | 1.8413 |
| 77 | Nexo (NEXO) | 0.9866 | -0.50 ↓ % | 2.09 ↑ % | -0.62 ↓ % | 637.49 Million Dollars | 8.19 Million Dollars | 0.8470 |
| 78 | Optimism (OP) | 0.3308876088 | -0.63 ↓ % | 4.79 ↑ % | 2.63 ↑ % | 627.55 Million Dollars | 86.10 Million Dollars | 0.2840822330 |
| 79 | Dash (DASH) | 49.46 | -1.79 ↓ % | 1.60 ↑ % | 2.81 ↑ % | 618.85 Million Dollars | 215.97 Million Dollars | 42.46 |
| 80 | SPX6900 (SPX) | 0.6624 | 0.95 ↑ % | 3.75 ↑ % | -7.94 ↓ % | 616.67 Million Dollars | 28.37 Million Dollars | 0.5687 |
| 81 | 0.2624233949 | -0.89 ↓ % | 10.12 ↑ % | -0.31 ↓ % | 606.75 Million Dollars | 122.09 Million Dollars | 0.2253025560 | |
| 82 | Aerodrome Finance (AERO) | 0.6643 | -0.27 ↓ % | 1.86 ↑ % | -1.32 ↓ % | 600.19 Million Dollars | 25.73 Million Dollars | 0.5703 |
| 83 | Immutable (IMX) | 0.2937108032 | -0.67 ↓ % | 2.87 ↑ % | -8.13 ↓ % | 584.18 Million Dollars | 22.84 Million Dollars | 0.2521642352 |
| 84 | Curve DAO Token (CRV) | 0.4055047170 | -0.43 ↓ % | 4.19 ↑ % | 3.35 ↑ % | 576.77 Million Dollars | 72.19 Million Dollars | 0.3481444528 |
| 85 | Stacks (STX) | 0.3125632232 | -0.16 ↓ % | 4.44 ↑ % | -1.07 ↓ % | 567.18 Million Dollars | 18.43 Million Dollars | 0.2683499051 |
| 86 | Injective (INJ) | 5.645 | -0.10 ↓ % | 1.28 ↑ % | -4.53 ↓ % | 564.38 Million Dollars | 82.56 Million Dollars | 4.847 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8579 | -0.69 ↓ % | 1.99 ↑ % | -11.18 ↓ % | 562.87 Million Dollars | 98.24 Million Dollars | 0.7365 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.24 ↓ % | 4.45 ↑ % | -0.87 ↓ % | 560.79 Million Dollars | 101.98 Million Dollars | 0.5388 |
| 89 | Tezos (XTZ) | 0.4990913346 | -0.47 ↓ % | 3.22 ↑ % | -0.42 ↓ % | 533.12 Million Dollars | 22.87 Million Dollars | 0.4284928690 |
| 90 | Starknet (STRK) | 0.1109623408 | -0.92 ↓ % | 3.31 ↑ % | -12.00 ↓ % | 532.78 Million Dollars | 76.56 Million Dollars | 0.0952662738 |
| 91 | ether.fi (ETHFI) | 0.8720 | -0.22 ↓ % | 5.74 ↑ % | 5.93 ↑ % | 530.73 Million Dollars | 50.04 Million Dollars | 0.7486 |
| 92 | Celestia (TIA) | 0.6078 | -0.81 ↓ % | 4.90 ↑ % | -2.45 ↓ % | 517.97 Million Dollars | 79.20 Million Dollars | 0.5218 |
| 93 | Telcoin (TEL) | 0.0054638857 | 0.02 ↑ % | 4.22 ↑ % | -5.14 ↓ % | 497.25 Million Dollars | 2.59 Million Dollars | 0.0046909972 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.24 Million Dollars | 19.23 Million Dollars | 0.8563 |
| 95 | The Graph (GRT) | 0.0459205742 | -0.22 ↓ % | 1.25 ↑ % | -8.09 ↓ % | 487.88 Million Dollars | 26.33 Million Dollars | 0.0394249253 |
| 96 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 482.16 Million Dollars | 9.00 Million Dollars | 0.8584 |
| 97 | Kaia (KAIA) | 0.0775900126 | -0.28 ↓ % | -0.07 ↓ % | -3.77 ↓ % | 480.23 Million Dollars | 22.34 Million Dollars | 0.0666145949 |
| 98 | FLOKI (FLOKI) | 0.0000498090 | -0.17 ↓ % | 0.54 ↑ % | 2.54 ↑ % | 475.14 Million Dollars | 90.05 Million Dollars | 0.0000427633 |
| 99 | Morpho (MORPHO) | 1.2665 | 0.30 ↑ % | 5.53 ↑ % | -13.20 ↓ % | 473.96 Million Dollars | 29.59 Million Dollars | 1.0874 |
| 100 | DoubleZero (2Z) | 0.1317703975 | -0.62 ↓ % | 0.92 ↑ % | -1.25 ↓ % | 457.43 Million Dollars | 18.18 Million Dollars | 0.1131309477 |
