Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,651.37 | -0.04 ↓ % | -1.59 ↓ % | 7.36 ↑ % | 1,434.08 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.58 | -0.14 ↓ % | -0.92 ↓ % | 8.78 ↑ % | 267.40 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.41 Billion Dollars | 70.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3294 | -0.12 ↓ % | -1.36 ↓ % | 2.28 ↑ % | 81.64 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.76 | -0.36 ↓ % | -2.09 ↓ % | 0.59 ↑ % | 80.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.62 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | -0.06 ↓ % | -2.32 ↓ % | 3.47 ↑ % | 47.32 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203001389 | 0.08 ↑ % | 0.48 ↑ % | 0.83 ↑ % | 30.36 Billion Dollars | 501.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913883850 | -0.09 ↓ % | -1.64 ↓ % | 1.32 ↑ % | 14.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | -0.50 ↓ % | -3.53 ↓ % | 14.26 ↑ % | 10.41 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.14 ↓ % | 0.46 ↑ % | 9.32 Billion Dollars | 422.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2420692529 | -0.47 ↓ % | -3.40 ↓ % | -0.01 ↓ % | 8.74 Billion Dollars | 551.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.10 | -0.37 ↓ % | -3.68 ↓ % | -2.60 ↓ % | 8.49 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.790 | -0.12 ↓ % | -2.46 ↓ % | 2.85 ↑ % | 6.39 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.50 | -0.53 ↓ % | 0.71 ↑ % | 4.39 ↑ % | 6.28 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.30 | -0.47 ↓ % | -2.99 ↓ % | 47.71 ↑ % | 6.02 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449499492 | 0.09 ↑ % | -2.10 ↓ % | 3.54 ↑ % | 5.55 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517069777 | -0.11 ↓ % | -1.16 ↓ % | -4.89 ↓ % | 5.02 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.81 | -0.37 ↓ % | -1.47 ↓ % | 1.99 ↑ % | 4.15 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.021 | -0.59 ↓ % | -2.91 ↓ % | 2.48 ↑ % | 3.90 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862224674 | -0.31 ↓ % | -2.11 ↓ % | -0.40 ↓ % | 3.74 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9134 | -0.19 ↓ % | -2.10 ↓ % | 7.09 ↑ % | 3.61 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.766 | 0.09 ↑ % | 1.03 ↑ % | 8.71 ↑ % | 3.57 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4150 | -0.96 ↓ % | 7.29 ↑ % | 13.64 ↑ % | 3.51 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058304 | -0.05 ↓ % | -1.31 ↓ % | 0.07 ↑ % | 3.44 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688307903 | -0.10 ↓ % | -1.50 ↓ % | -0.30 ↓ % | 2.91 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.74 | -0.24 ↓ % | 0.02 ↑ % | -12.35 ↓ % | 2.83 Billion Dollars | 405.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.77 | 0.05 ↑ % | -0.38 ↓ % | 1.61 ↑ % | 2.63 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797624498 | 0.53 ↑ % | 2.36 ↑ % | -18.05 ↓ % | 2.53 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,711.04 | 0.00 ↑ % | -0.48 ↓ % | 1.38 ↑ % | 2.39 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6678 | -0.26 ↓ % | -1.20 ↓ % | 1.66 ↑ % | 2.19 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2290 | 0.14 ↑ % | -3.99 ↓ % | 0.09 ↑ % | 2.06 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | 0.05 ↑ % | -2.06 ↓ % | -0.18 ↓ % | 1.96 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0759211264 | 0.14 ↑ % | -2.76 ↓ % | 2.31 ↑ % | 1.76 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.47 | -0.32 ↓ % | -1.50 ↓ % | 1.26 ↑ % | 1.75 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3361 | -0.22 ↓ % | -0.10 ↓ % | 7.58 ↑ % | 1.73 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689240072 | -0.23 ↓ % | 1.01 ↑ % | -0.67 ↓ % | 1.71 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.02 ↑ % | -0.93 ↓ % | -0.32 ↓ % | 1.65 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035055 | -0.52 ↓ % | -1.98 ↓ % | 5.27 ↑ % | 1.45 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.81 | -0.29 ↓ % | -1.95 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.27 ↓ % | -2.86 ↓ % | 8.72 ↑ % | 1.35 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9112 | -0.13 ↓ % | -1.57 ↓ % | 0.71 ↑ % | 1.34 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.10 ↓ % | -1.68 ↓ % | -2.59 ↓ % | 1.29 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482059006 | -0.11 ↓ % | -2.41 ↓ % | -0.40 ↓ % | 1.21 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.355 | -0.53 ↓ % | -1.65 ↓ % | 4.45 ↑ % | 1.13 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 408.70 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9120 | -0.29 ↓ % | -4.55 ↓ % | 3.16 ↑ % | 991.84 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1054010819 | -0.45 ↓ % | -1.24 ↓ % | -10.14 ↓ % | 938.30 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2871467764 | -0.69 ↓ % | 1.22 ↑ % | 15.02 ↑ % | 936.99 Million Dollars | 208.71 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.19 | -0.93 ↓ % | -0.83 ↓ % | 1.94 ↑ % | 919.83 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0836033129 | -0.75 ↓ % | -1.79 ↓ % | -6.98 ↓ % | 888.23 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324301468 | -0.59 ↓ % | -1.83 ↓ % | 5.46 ↑ % | 887.16 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7456 | -0.10 ↓ % | -2.59 ↓ % | 3.07 ↑ % | 877.51 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.825 | 0.61 ↑ % | 5.73 ↑ % | 11.02 ↑ % | 822.68 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915105898 | -0.37 ↓ % | -2.48 ↓ % | 18.42 ↑ % | 801.58 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.619 | 0.02 ↑ % | -0.47 ↓ % | 2.32 ↑ % | 762.34 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7355 | -0.37 ↓ % | -2.58 ↓ % | 19.20 ↑ % | 702.82 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0759606950 | 0.48 ↑ % | 8.03 ↑ % | 21.70 ↑ % | 669.60 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108075272 | -0.28 ↓ % | -3.30 ↓ % | 22.23 ↑ % | 669.37 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.802 | 11.73 ↑ % | 34.62 ↑ % | 1,038.30 ↑ % | 670.06 Million Dollars | 261.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8665 | -0.12 ↓ % | -3.70 ↓ % | 5.69 ↑ % | 668.36 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077905760 | -1.02 ↓ % | 1.58 ↑ % | 4.20 ↑ % | 667.19 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8287 | 0.07 ↑ % | -2.69 ↓ % | -0.55 ↓ % | 658.60 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.815 | -0.72 ↓ % | -0.18 ↓ % | -1.01 ↓ % | 654.50 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386240751 | -1.18 ↓ % | -5.13 ↓ % | -8.41 ↓ % | 641.45 Million Dollars | 198.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304484678 | -0.01 ↓ % | -0.86 ↓ % | -0.87 ↓ % | 607.22 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9203 | -0.88 ↓ % | -1.72 ↓ % | 3.85 ↑ % | 604.97 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017985272 | -0.36 ↓ % | -1.35 ↓ % | 9.74 ↑ % | 597.28 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8213 | 3.44 ↑ % | 9.24 ↑ % | 36.55 ↑ % | 597.52 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068393429 | -0.51 ↓ % | -2.35 ↓ % | -7.46 ↓ % | 588.08 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264300855 | -0.47 ↓ % | 1.23 ↑ % | -5.20 ↓ % | 573.86 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1614995966 | -0.26 ↓ % | -0.95 ↓ % | 2.38 ↑ % | 573.46 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8768 | -0.21 ↓ % | -2.27 ↓ % | 3.15 ↑ % | 566.54 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 81 | 0.2366479623 | -0.10 ↓ % | 0.23 ↑ % | 4.28 ↑ % | 534.54 Million Dollars | 158.68 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.82 | -0.78 ↓ % | -6.03 ↓ % | 38.84 ↑ % | 529.37 Million Dollars | 265.25 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057151 | -0.41 ↓ % | -2.89 ↓ % | 3.38 ↑ % | 502.90 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4631 | -0.34 ↓ % | -1.95 ↓ % | 4.36 ↑ % | 480.76 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6494 | -0.29 ↓ % | -3.40 ↓ % | 4.89 ↑ % | 426.19 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.08 ↓ % | 1.72 ↑ % | 419.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066160916 | -0.28 ↓ % | -1.01 ↓ % | 8.85 ↑ % | 415.89 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 398.83 Million Dollars | 184.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378541976 | -0.97 ↓ % | -4.32 ↓ % | -0.70 ↓ % | 389.82 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144843821 | 0.01 ↑ % | -1.41 ↓ % | 2.03 ↑ % | 389.20 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.74 | 0.96 ↑ % | -8.05 ↓ % | 9.92 ↑ % | 377.63 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3462394187 | -0.02 ↓ % | -2.14 ↓ % | 1.41 ↑ % | 374.42 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540725825 | -0.47 ↓ % | -2.76 ↓ % | 2.94 ↑ % | 370.64 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339164762 | -1.97 ↓ % | -4.24 ↓ % | 29.05 ↑ % | 367.34 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.005 | -0.31 ↓ % | 0.67 ↑ % | 13.08 ↑ % | 364.10 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185473899 | 0.44 ↑ % | 2.76 ↑ % | 7.47 ↑ % | 356.67 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3684486236 | -1.09 ↓ % | -5.66 ↓ % | 18.72 ↑ % | 339.37 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9566 | -0.08 ↓ % | -5.23 ↓ % | 5.16 ↑ % | 334.79 Million Dollars | 324.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4226497008 | -0.92 ↓ % | -4.30 ↓ % | -4.11 ↓ % | 332.74 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
