Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,469.55 | -0.05 ↓ % | -0.91 ↓ % | 0.83 ↑ % | 1,348.80 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.25 | 0.28 ↑ % | 0.29 ↑ % | 1.92 ↑ % | 239.73 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 70.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4667 | 0.03 ↑ % | 0.79 ↑ % | 7.33 ↑ % | 89.35 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.79 | 0.07 ↑ % | -0.92 ↓ % | 4.12 ↑ % | 83.97 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.60 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | -0.10 ↓ % | -2.15 ↓ % | 2.61 ↑ % | 47.20 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796830153 | 0.04 ↑ % | -0.53 ↓ % | 2.03 ↑ % | 26.49 Billion Dollars | 527.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000898735 | 0.07 ↑ % | 0.05 ↑ % | 11.59 ↑ % | 16.89 Billion Dollars | 884.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.09 | -0.33 ↓ % | -0.69 ↓ % | 8.56 ↑ % | 11.18 Billion Dollars | 319.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815845341 | 0.06 ↑ % | -0.39 ↓ % | 10.78 ↑ % | 10.16 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.466 | 0.09 ↑ % | -2.51 ↓ % | 1.07 ↑ % | 7.80 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | -0.24 ↓ % | -1.83 ↓ % | 0.03 ↑ % | 7.52 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1671641749 | 0.08 ↑ % | 2.30 ↑ % | 2.66 ↑ % | 6.32 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.36 | -0.94 ↓ % | 2.27 ↑ % | -0.94 ↓ % | 6.24 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.765 | 0.14 ↑ % | -0.57 ↓ % | 6.04 ↑ % | 6.21 Billion Dollars | 545.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655711786 | -0.07 ↓ % | -0.15 ↓ % | 8.09 ↑ % | 5.44 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.82 | -0.59 ↓ % | -2.79 ↓ % | 25.41 ↑ % | 4.68 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007012723 | -0.09 ↓ % | 0.56 ↑ % | 14.14 ↑ % | 4.33 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.02 | 0.04 ↑ % | -1.58 ↓ % | 3.69 ↑ % | 4.15 Billion Dollars | 296.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.044 | 0.03 ↑ % | -1.48 ↓ % | 5.37 ↑ % | 3.90 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064436 | -0.26 ↓ % | -1.58 ↓ % | 11.20 ↑ % | 3.80 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | -0.64 ↓ % | -1.75 ↓ % | 6.74 ↑ % | 3.68 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4369 | 0.30 ↑ % | 1.05 ↑ % | 10.11 ↑ % | 3.52 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1226431929 | -0.56 ↓ % | 22.38 ↑ % | 21.57 ↑ % | 3.28 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792722172 | -0.33 ↓ % | -0.30 ↓ % | 4.38 ↑ % | 3.25 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,937.39 | 0.61 ↑ % | 0.79 ↑ % | -2.39 ↓ % | 2.57 Billion Dollars | 393.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,960.73 | 0.61 ↑ % | 0.76 ↑ % | -2.51 ↓ % | 2.28 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.549 | -0.23 ↓ % | -0.15 ↓ % | 9.15 ↑ % | 2.25 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3440 | -0.29 ↓ % | -1.77 ↓ % | 8.80 ↑ % | 2.24 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6292 | -0.18 ↓ % | -1.36 ↓ % | 3.80 ↑ % | 2.05 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.40 | -1.23 ↓ % | -0.69 ↓ % | 29.29 ↑ % | 2.03 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.04 | -0.30 ↓ % | 0.07 ↑ % | 19.77 ↑ % | 1.95 Billion Dollars | 393.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5014 | -2.56 ↓ % | -0.29 ↓ % | 7.44 ↑ % | 1.91 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043350 | -0.39 ↓ % | -2.18 ↓ % | 21.94 ↑ % | 1.79 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7056 | -0.44 ↓ % | -0.51 ↓ % | 6.30 ↑ % | 1.75 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1870791197 | -0.34 ↓ % | 4.40 ↑ % | 40.86 ↑ % | 1.69 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.02 | -0.25 ↓ % | -1.26 ↓ % | 8.85 ↑ % | 1.66 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.357 | 0.00 ↓ % | -0.52 ↓ % | 2.50 ↑ % | 1.65 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.60 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669389736 | -0.39 ↓ % | -2.05 ↓ % | 3.58 ↑ % | 1.54 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.619 | -0.52 ↓ % | -1.05 ↓ % | 6.92 ↑ % | 1.34 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0371 | -0.40 ↓ % | -2.44 ↓ % | 8.38 ↑ % | 1.34 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718989187 | -0.31 ↓ % | -1.31 ↓ % | 13.70 ↑ % | 1.32 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.336 | -0.53 ↓ % | -2.24 ↓ % | 0.70 ↑ % | 1.28 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097448629 | 0.06 ↑ % | 2.91 ↑ % | 22.57 ↑ % | 1.16 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.296 | 0.06 ↑ % | -0.22 ↓ % | 20.07 ↑ % | 1.13 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.419 | 0.50 ↑ % | 1.21 ↑ % | 5.77 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3883063926 | -0.16 ↓ % | -2.00 ↓ % | 5.76 ↑ % | 1.11 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0597411359 | 0.90 ↑ % | 7.03 ↑ % | 25.26 ↑ % | 992.14 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1184867343 | -0.82 ↓ % | -1.43 ↓ % | 6.96 ↑ % | 974.55 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319754296 | -0.95 ↓ % | 0.39 ↑ % | 1.06 ↑ % | 870.17 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.09 | -0.35 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 834.11 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927703957 | -0.20 ↓ % | -1.72 ↓ % | 3.76 ↑ % | 823.75 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.126 | -1.00 ↓ % | -1.72 ↓ % | 3.68 ↑ % | 820.72 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096120721 | 0.13 ↑ % | 0.46 ↑ % | 3.53 ↑ % | 815.33 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.483 | -1.64 ↓ % | 2.05 ↑ % | 11.38 ↑ % | 809.88 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4426 | -0.58 ↓ % | -0.13 ↓ % | 14.44 ↑ % | 748.31 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0368378127 | 0.10 ↑ % | -0.09 ↓ % | 3.40 ↑ % | 734.28 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020669719 | -5.10 ↓ % | -5.31 ↓ % | 11.61 ↑ % | 731.71 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9553 | -0.51 ↓ % | -1.40 ↓ % | 9.23 ↑ % | 719.41 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 714.95 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9016 | -0.17 ↓ % | -3.77 ↓ % | -4.68 ↓ % | 702.39 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079857023 | -0.36 ↓ % | -1.61 ↓ % | 6.73 ↑ % | 686.65 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1113692525 | -0.74 ↓ % | -1.86 ↓ % | 3.56 ↑ % | 648.92 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5838 | 4.01 ↑ % | -0.18 ↓ % | 29.09 ↑ % | 583.80 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4965 | 0.94 ↑ % | 6.44 ↑ % | 36.79 ↑ % | 568.14 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8777 | -0.21 ↓ % | -2.89 ↓ % | 10.31 ↑ % | 567.11 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064260 | -0.61 ↓ % | -1.31 ↓ % | 11.30 ↑ % | 565.46 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0300347205 | -3.56 ↓ % | -2.21 ↓ % | 44.10 ↑ % | 528.61 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1620750854 | -0.65 ↓ % | -1.76 ↓ % | 16.37 ↑ % | 525.75 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741691871 | -0.48 ↓ % | -0.65 ↓ % | 4.91 ↑ % | 499.41 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.26 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2590851632 | -0.25 ↓ % | -0.59 ↓ % | 3.82 ↑ % | 470.14 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.18 | -0.44 ↓ % | -1.45 ↓ % | 12.27 ↑ % | 468.15 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5434 | -0.52 ↓ % | -5.33 ↓ % | -37.79 ↓ % | 461.28 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1841 | 0.04 ↑ % | 0.05 ↑ % | -0.50 ↓ % | 456.57 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070373837 | -0.82 ↓ % | -1.38 ↓ % | 18.82 ↑ % | 442.37 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 85 | 0.1802402244 | 1.14 ↑ % | -8.74 ↓ % | 23.82 ↑ % | 434.51 Million Dollars | 59.87 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3005 | -0.17 ↓ % | -0.78 ↓ % | 2.44 ↑ % | 430.94 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3938710889 | -0.38 ↓ % | -0.56 ↓ % | 0.90 ↑ % | 423.72 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2340190785 | -2.62 ↓ % | 14.38 ↑ % | 34.47 ↑ % | 421.23 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6405 | -0.71 ↓ % | -0.14 ↓ % | 18.49 ↑ % | 420.37 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401693093 | -0.96 ↓ % | -0.94 ↓ % | 3.72 ↑ % | 413.06 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.95 | -1.05 ↓ % | -2.60 ↓ % | -1.85 ↓ % | 396.61 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1271 | -0.12 ↓ % | -2.05 ↓ % | 0.64 ↑ % | 395.12 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 394.92 Million Dollars | 365.43 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1854197668 | -0.54 ↓ % | -1.39 ↓ % | 4.75 ↑ % | 392.69 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5589 | 0.15 ↑ % | -0.96 ↓ % | 11.40 ↑ % | 389.72 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 96 | 0.1702658640 | -0.33 ↓ % | -0.71 ↓ % | 11.67 ↑ % | 388.24 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0425145030 | -0.67 ↓ % | -0.80 ↓ % | 4.23 ↑ % | 374.77 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2512132621 | -0.35 ↓ % | -0.71 ↓ % | 9.99 ↑ % | 368.31 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567660117 | -0.30 ↓ % | -1.83 ↓ % | 5.00 ↑ % | 354.63 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4747251873 | -0.74 ↓ % | -1.33 ↓ % | 9.16 ↑ % | 353.23 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
