Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,902.51 | -0.56 ↓ % | -2.59 ↓ % | -11.68 ↓ % | 1,337.22 Billion Dollars | 42.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.50 | -0.69 ↓ % | -3.18 ↓ % | -12.66 ↓ % | 235.05 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 184.31 Billion Dollars | 81.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3652 | -0.82 ↓ % | -3.14 ↓ % | -13.61 ↓ % | 83.16 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.54 | -0.26 ↓ % | -5.25 ↓ % | -20.86 ↓ % | 80.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.26 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.86 | -0.55 ↓ % | -3.89 ↓ % | -15.46 ↓ % | 45.90 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741500706 | 0.09 ↑ % | -1.13 ↓ % | -3.63 ↓ % | 25.97 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897316250 | -0.58 ↓ % | -3.67 ↓ % | -15.97 ↓ % | 15.14 Billion Dollars | 777.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.34 | 0.00 ↓ % | -1.63 ↓ % | -2.06 ↓ % | 10.30 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2539119075 | -0.57 ↓ % | -3.36 ↓ % | -13.69 ↓ % | 9.16 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.382 | 1.10 ↑ % | -2.53 ↓ % | -4.90 ↓ % | 7.72 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | -1.02 ↓ % | -2.41 ↓ % | -13.59 ↓ % | 7.51 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.36 | 0.26 ↑ % | 4.96 ↑ % | -11.51 ↓ % | 6.32 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631596933 | -0.79 ↓ % | -0.25 ↓ % | -8.85 ↓ % | 6.16 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | -0.41 ↓ % | -2.96 ↓ % | -13.38 ↓ % | 5.85 Billion Dollars | 678.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1531149189 | -0.26 ↓ % | -1.58 ↓ % | -11.78 ↓ % | 5.01 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.06 | -0.68 ↓ % | -1.77 ↓ % | -12.82 ↓ % | 4.00 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881299888 | -0.64 ↓ % | -1.96 ↓ % | -4.79 ↓ % | 3.79 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.13 | -0.45 ↓ % | -4.40 ↓ % | -18.93 ↓ % | 3.72 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.575 | -0.30 ↓ % | -2.23 ↓ % | -13.92 ↓ % | 3.70 Billion Dollars | 245.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8943 | -0.72 ↓ % | -4.21 ↓ % | -19.85 ↓ % | 3.44 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057938 | -0.61 ↓ % | -3.33 ↓ % | -13.96 ↓ % | 3.41 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3034 | 0.12 ↑ % | -3.08 ↓ % | -5.74 ↓ % | 3.19 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759523728 | -0.27 ↓ % | -3.24 ↓ % | -9.47 ↓ % | 3.03 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007616823 | -0.01 ↓ % | -6.26 ↓ % | -24.95 ↓ % | 2.69 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,062.95 | -0.26 ↓ % | 1.00 ↑ % | 0.65 ↑ % | 2.63 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,094.67 | -0.26 ↓ % | 1.08 ↑ % | 0.62 ↑ % | 2.34 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.251 | -0.50 ↓ % | -2.59 ↓ % | -15.03 ↓ % | 2.06 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2353 | -0.36 ↓ % | -2.58 ↓ % | -17.09 ↓ % | 2.06 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6057 | -0.55 ↓ % | -4.86 ↓ % | -14.61 ↓ % | 1.97 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3942 | -0.53 ↓ % | -5.90 ↓ % | -4.40 ↓ % | 1.77 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6573 | -1.12 ↓ % | 0.37 ↑ % | 16.41 ↑ % | 1.63 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.10 | -0.27 ↓ % | -2.16 ↓ % | -15.79 ↓ % | 1.63 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.00 ↓ % | -9.10 ↓ % | -23.57 ↓ % | 1.61 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.11 | -0.63 ↓ % | -5.13 ↓ % | -22.75 ↓ % | 1.57 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.52 | -0.36 ↓ % | -3.76 ↓ % | -13.32 ↓ % | 1.52 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646666250 | 0.17 ↑ % | -4.86 ↓ % | 4.73 ↑ % | 1.49 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035528 | -0.32 ↓ % | -2.66 ↓ % | -14.54 ↓ % | 1.47 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.318 | -0.38 ↓ % | -1.36 ↓ % | -14.11 ↓ % | 1.27 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.053 | -0.33 ↓ % | -3.28 ↓ % | -15.88 ↓ % | 1.25 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9560 | -0.48 ↓ % | -3.03 ↓ % | -18.45 ↓ % | 1.23 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1326911478 | -1.34 ↓ % | -4.03 ↓ % | -16.12 ↓ % | 1.20 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 4.636 | -3.45 ↓ % | -19.73 ↓ % | -19.92 ↓ % | 1.17 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2388113295 | -0.77 ↓ % | -2.43 ↓ % | -13.89 ↓ % | 1.16 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | -0.04 ↓ % | -0.73 ↓ % | -13.34 ↓ % | 1.05 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3669944480 | -0.45 ↓ % | -3.90 ↓ % | -9.76 ↓ % | 1.04 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894253226 | 0.33 ↑ % | -2.68 ↓ % | -16.81 ↓ % | 946.98 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9107 | 0.42 ↑ % | 0.26 ↑ % | -6.55 ↓ % | 941.01 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106824010 | 0.74 ↑ % | -3.40 ↓ % | -19.75 ↓ % | 910.36 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316234320 | 0.34 ↑ % | 2.74 ↑ % | -1.85 ↓ % | 859.97 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.71 | -0.21 ↓ % | -0.27 ↓ % | 2.91 ↑ % | 829.53 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0894139354 | -0.08 ↓ % | -3.76 ↓ % | -15.29 ↓ % | 793.17 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477024400 | -0.75 ↓ % | -4.62 ↓ % | -2.82 ↓ % | 792.21 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.872 | 0.71 ↑ % | -1.75 ↓ % | -12.85 ↓ % | 791.49 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092587874 | -0.76 ↓ % | -4.18 ↓ % | -6.41 ↓ % | 784.24 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.125 | -0.20 ↓ % | -4.37 ↓ % | -25.43 ↓ % | 726.55 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.463 | 8.41 ↑ % | 38.31 ↑ % | 35.80 ↑ % | 726.24 Million Dollars | 587.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9454 | -1.61 ↓ % | -4.86 ↓ % | -24.34 ↓ % | 725.04 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.75 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355754468 | -0.20 ↓ % | 0.16 ↑ % | -0.55 ↓ % | 709.08 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8732 | -0.46 ↓ % | -4.03 ↓ % | -19.32 ↓ % | 656.83 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018461591 | -0.60 ↓ % | -5.27 ↓ % | -20.33 ↓ % | 653.54 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2580 | -0.33 ↓ % | -4.09 ↓ % | -17.41 ↓ % | 652.55 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074766889 | -0.60 ↓ % | -3.69 ↓ % | -11.31 ↓ % | 642.88 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075201956 | 0.12 ↑ % | -1.25 ↓ % | -20.38 ↓ % | 626.50 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7968 | -0.07 ↓ % | -1.25 ↓ % | -0.38 ↓ % | 514.83 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057724 | -0.80 ↓ % | -4.11 ↓ % | -18.57 ↓ % | 507.94 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 493.74 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0706435016 | -0.56 ↓ % | -2.54 ↓ % | -17.43 ↓ % | 467.11 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1903 | 0.00 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 457.31 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2493810808 | -0.47 ↓ % | -1.59 ↓ % | -14.80 ↓ % | 452.53 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4513894466 | 0.66 ↑ % | 19.49 ↑ % | 155.27 ↑ % | 451.39 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1391286342 | -1.45 ↓ % | -4.53 ↓ % | -26.01 ↓ % | 451.32 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2698 | -0.67 ↓ % | -4.62 ↓ % | -18.93 ↓ % | 421.71 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3902528283 | -0.25 ↓ % | -3.26 ↓ % | -18.10 ↓ % | 419.55 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.13 | 0.39 ↑ % | -4.79 ↓ % | -20.96 ↓ % | 416.98 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0922 | -0.74 ↓ % | -3.49 ↓ % | -15.69 ↓ % | 413.78 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.38 | 0.77 ↑ % | -5.19 ↓ % | 16.61 ↑ % | 403.74 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387362746 | -0.21 ↓ % | -1.38 ↓ % | -13.12 ↓ % | 397.81 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 394.95 Million Dollars | 493.57 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1198 | -0.81 ↓ % | -4.51 ↓ % | -17.40 ↓ % | 392.21 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.38 | -0.02 ↓ % | 13.53 ↑ % | 18.74 ↑ % | 379.75 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1767045030 | -0.31 ↓ % | -2.37 ↓ % | -21.70 ↓ % | 373.91 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059179213 | -0.63 ↓ % | -3.51 ↓ % | -20.62 ↓ % | 372.00 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208657572 | 6.04 ↑ % | -4.11 ↓ % | -18.70 ↓ % | 367.24 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407879486 | 0.10 ↑ % | -4.97 ↓ % | 0.29 ↑ % | 359.55 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5402 | -0.28 ↓ % | -3.00 ↓ % | -15.59 ↓ % | 354.53 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 96 | 0.1455622158 | 2.80 ↑ % | -4.35 ↓ % | 26.71 ↑ % | 350.91 Million Dollars | 23.15 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3990 | -0.04 ↓ % | -7.00 ↓ % | -6.07 ↓ % | 349.74 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 98 | 0.1522471636 | -0.45 ↓ % | -2.39 ↓ % | -15.96 ↓ % | 347.56 Million Dollars | 36.68 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0540441257 | 0.16 ↑ % | -0.26 ↓ % | -9.52 ↓ % | 337.31 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2281298616 | -0.49 ↓ % | -4.72 ↓ % | -18.85 ↓ % | 334.03 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
