Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,543.07 | 0.03 ↑ % | 0.46 ↑ % | 6.89 ↑ % | 1,431.85 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.63 | 0.17 ↑ % | -0.06 ↓ % | 5.95 ↑ % | 263.42 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3403 | 0.12 ↑ % | 0.45 ↑ % | 1.65 ↑ % | 82.30 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.10 | -0.05 ↓ % | -0.13 ↓ % | 2.58 ↑ % | 81.83 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.41 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.35 ↓ % | 0.36 ↑ % | 3.75 ↑ % | 47.53 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195143144 | -0.11 ↓ % | 0.82 ↑ % | 1.58 ↑ % | 30.28 Billion Dollars | 542.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921628202 | -0.21 ↓ % | 0.77 ↑ % | 0.82 ↑ % | 15.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 0.30 ↑ % | 3.34 ↑ % | 12.18 ↑ % | 10.32 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.04 ↑ % | -0.20 ↓ % | 0.46 ↑ % | 9.30 Billion Dollars | 585.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503532932 | -0.11 ↓ % | -0.17 ↓ % | 2.42 ↑ % | 9.04 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.23 | -0.47 ↓ % | -1.62 ↓ % | -1.68 ↓ % | 8.73 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | -0.17 ↓ % | 1.47 ↑ % | 2.27 ↑ % | 6.47 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.32 | 0.08 ↑ % | 3.17 ↑ % | 6.23 ↑ % | 6.39 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.89 | 0.01 ↑ % | 16.82 ↑ % | 57.53 ↑ % | 6.21 Billion Dollars | 959.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512664203 | -0.80 ↓ % | 2.96 ↑ % | 6.00 ↑ % | 5.79 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1548088997 | -0.31 ↓ % | 0.29 ↑ % | -6.15 ↓ % | 5.12 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.42 | 0.05 ↑ % | 0.85 ↑ % | 2.71 ↑ % | 4.19 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.279 | -0.12 ↓ % | 1.60 ↑ % | 4.24 ↑ % | 4.01 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881565623 | 0.00 ↑ % | -0.80 ↓ % | -1.46 ↓ % | 3.82 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9303 | -0.05 ↓ % | 2.23 ↑ % | 6.14 ↑ % | 3.68 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058801 | -0.19 ↓ % | 0.26 ↑ % | -2.57 ↓ % | 3.46 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.629 | -0.08 ↓ % | -0.29 ↓ % | 0.69 ↑ % | 3.39 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2904 | 0.61 ↑ % | 5.11 ↑ % | 2.87 ↑ % | 3.19 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690704081 | -0.37 ↓ % | -1.02 ↓ % | -1.97 ↓ % | 2.92 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.78 | -0.94 ↓ % | -19.29 ↓ % | -14.62 ↓ % | 2.82 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.43 | -0.36 ↓ % | 0.07 ↑ % | 1.45 ↑ % | 2.64 Billion Dollars | 294.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0825666790 | -0.89 ↓ % | -9.52 ↓ % | -16.01 ↓ % | 2.62 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,724.20 | -0.26 ↓ % | 0.11 ↑ % | 1.34 ↑ % | 2.43 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6648 | 0.08 ↑ % | 0.80 ↑ % | -1.75 ↓ % | 2.18 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2940 | 0.50 ↑ % | 3.19 ↑ % | 3.02 ↑ % | 2.17 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.098 | -0.55 ↓ % | 0.16 ↑ % | -4.14 ↓ % | 1.96 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772401864 | -0.12 ↓ % | 1.80 ↑ % | 3.69 ↑ % | 1.79 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.12 | -0.05 ↓ % | 1.14 ↑ % | 1.28 ↑ % | 1.77 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3556 | -0.19 ↓ % | 0.76 ↑ % | 11.51 ↑ % | 1.75 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671675630 | 0.06 ↑ % | -0.43 ↓ % | -1.86 ↓ % | 1.69 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.28 ↑ % | 0.45 ↑ % | 0.56 ↑ % | 1.65 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034769 | -0.40 ↓ % | 0.47 ↑ % | 0.22 ↑ % | 1.44 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | 0.34 ↑ % | 0.90 ↑ % | 8.72 ↑ % | 1.38 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.43 | -0.39 ↓ % | -1.38 ↓ % | -6.35 ↓ % | 1.38 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9305 | -0.35 ↓ % | 1.70 ↑ % | 0.99 ↑ % | 1.35 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.493 | 0.07 ↑ % | 1.23 ↑ % | 5.98 ↑ % | 1.33 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521871687 | -0.32 ↓ % | -0.39 ↓ % | -4.09 ↓ % | 1.23 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | -0.01 ↓ % | 0.93 ↑ % | 4.33 ↑ % | 1.13 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.049 | 0.31 ↑ % | 1.15 ↑ % | 8.15 ↑ % | 1.06 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1098374208 | -0.21 ↓ % | -1.65 ↓ % | -7.86 ↓ % | 977.75 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8275 | 0.09 ↑ % | 1.67 ↑ % | 6.70 ↑ % | 918.05 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.36 | -0.58 ↓ % | 2.50 ↑ % | 0.74 ↑ % | 909.74 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0848872090 | -1.57 ↓ % | -1.75 ↓ % | -8.79 ↓ % | 901.78 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2673685707 | -0.65 ↓ % | 4.46 ↑ % | -1.72 ↓ % | 871.21 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0318541797 | -0.24 ↓ % | -0.61 ↓ % | 1.47 ↑ % | 871.25 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0964252167 | 0.02 ↑ % | 10.38 ↑ % | 17.61 ↑ % | 844.62 Million Dollars | 153.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.524 | -0.08 ↓ % | 0.45 ↑ % | 0.63 ↑ % | 751.38 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8325 | 0.90 ↑ % | 5.41 ↑ % | 22.19 ↑ % | 742.12 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.802 | -1.84 ↓ % | 9.67 ↑ % | 8.46 ↑ % | 737.00 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9010 | 0.19 ↑ % | 2.47 ↑ % | 7.02 ↑ % | 693.25 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0412422374 | 1.37 ↑ % | 1.94 ↑ % | -8.23 ↓ % | 684.93 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.77 ↓ % | -1.91 ↓ % | 0.66 ↑ % | 666.08 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8359 | -0.08 ↓ % | 1.33 ↑ % | -3.70 ↓ % | 664.28 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1099076042 | 0.33 ↑ % | 8.00 ↑ % | 16.72 ↑ % | 663.93 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075518901 | -0.30 ↓ % | 2.07 ↑ % | -0.74 ↓ % | 646.50 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9727 | -0.37 ↓ % | 4.42 ↑ % | 1.64 ↑ % | 621.38 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0699198510 | 0.64 ↑ % | 6.97 ↑ % | 10.14 ↑ % | 616.35 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306835267 | 0.10 ↑ % | -0.95 ↓ % | 2.13 ↑ % | 611.91 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070083991 | -0.13 ↓ % | -2.49 ↓ % | 0.42 ↑ % | 602.62 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018142644 | -0.16 ↓ % | 2.75 ↑ % | 8.59 ↑ % | 602.51 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262911721 | -0.19 ↓ % | 3.61 ↑ % | -7.35 ↓ % | 569.33 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1599487568 | -0.21 ↓ % | 0.18 ↑ % | -2.52 ↓ % | 567.95 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8780 | -0.48 ↓ % | -0.33 ↓ % | 1.83 ↑ % | 567.30 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 79 | 0.2368715219 | -0.01 ↓ % | -0.98 ↓ % | 3.29 ↑ % | 534.94 Million Dollars | 165.45 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7123 | 1.50 ↑ % | 16.19 ↑ % | 298.84 ↑ % | 518.17 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058550 | -0.17 ↓ % | 2.01 ↑ % | 0.90 ↑ % | 515.21 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.16 | 1.81 ↑ % | 24.29 ↑ % | 32.08 ↑ % | 508.30 Million Dollars | 200.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4930 | -0.01 ↓ % | 1.04 ↑ % | 11.81 ↑ % | 490.58 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.33 ↓ % | 1.52 ↑ % | 3.17 ↑ % | 438.79 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | 0.02 ↑ % | 0.21 ↑ % | 1.27 ↑ % | 413.98 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065353029 | -0.67 ↓ % | 2.92 ↑ % | 1.77 ↑ % | 410.81 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393378533 | 0.12 ↑ % | 0.74 ↑ % | -0.44 ↓ % | 404.95 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 397.68 Million Dollars | 271.38 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0359953780 | 0.79 ↑ % | 17.46 ↑ % | 33.69 ↑ % | 389.85 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2136171035 | -0.82 ↓ % | -3.76 ↓ % | -0.99 ↓ % | 387.63 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564853513 | -0.56 ↓ % | 2.40 ↑ % | 5.20 ↑ % | 387.18 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3525018362 | -0.62 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 381.12 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.69 | 1.86 ↑ % | 4.95 ↑ % | 8.90 ↑ % | 376.56 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0148 | 0.49 ↑ % | 3.29 ↑ % | 9.86 ↑ % | 355.17 Million Dollars | 395.37 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.693 | 0.80 ↑ % | 10.82 ↑ % | 9.43 ↑ % | 349.34 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4407068634 | 0.03 ↑ % | 0.10 ↑ % | -1.08 ↓ % | 346.95 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180092651 | 0.71 ↑ % | 2.98 ↑ % | 5.44 ↑ % | 346.31 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3638681869 | -1.35 ↓ % | 6.53 ↑ % | 14.95 ↑ % | 335.17 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215666119 | 0.88 ↑ % | 1.33 ↑ % | 3.68 ↑ % | 328.94 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
