Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,732.75 | -0.68 ↓ % | -3.59 ↓ % | -4.05 ↓ % | 1,792.72 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.91 | -0.64 ↓ % | -6.69 ↓ % | -5.91 ↓ % | 361.83 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 102.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.54 | -0.62 ↓ % | -3.58 ↓ % | -3.99 ↓ % | 121.71 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9010 | -0.72 ↓ % | -5.94 ↓ % | -9.32 ↓ % | 115.56 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.18 | -0.19 ↓ % | -5.07 ↓ % | -11.15 ↓ % | 71.93 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978278655 | -0.23 ↓ % | -3.45 ↓ % | -1.40 ↓ % | 28.21 Billion Dollars | 753.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240213008 | -0.32 ↓ % | -3.93 ↓ % | -13.27 ↓ % | 20.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520258283 | -0.99 ↓ % | -4.54 ↓ % | -13.58 ↓ % | 12.69 Billion Dollars | 697.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.27 | -0.16 ↓ % | -3.46 ↓ % | -6.90 ↓ % | 11.38 Billion Dollars | 413.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.83 | -1.74 ↓ % | -16.09 ↓ % | -21.74 ↓ % | 9.59 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.77 ↓ % | -4.47 ↓ % | -9.89 ↓ % | 8.69 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.20 ↑ % | -2.25 ↓ % | -3.81 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097286175 | -0.44 ↓ % | -3.75 ↓ % | -9.11 ↓ % | 6.80 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.41 | -1.50 ↓ % | -10.41 ↓ % | -12.72 ↓ % | 6.47 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.35 | -3.13 ↓ % | -7.24 ↓ % | -11.14 ↓ % | 5.71 Billion Dollars | 570.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4994 | -0.36 ↓ % | -4.51 ↓ % | -17.83 ↓ % | 5.69 Billion Dollars | 844.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.15 | -0.93 ↓ % | -4.40 ↓ % | -16.28 ↓ % | 5.24 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.12 | -0.90 ↓ % | -4.02 ↓ % | -10.98 ↓ % | 5.23 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256030538 | 0.87 ↑ % | 14.24 ↑ % | -12.77 ↓ % | 4.71 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077695 | -0.26 ↓ % | -2.94 ↓ % | -11.75 ↓ % | 4.58 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056639382 | -0.32 ↓ % | -4.46 ↓ % | -11.30 ↓ % | 4.52 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1641998614 | -0.57 ↓ % | -0.84 ↓ % | -8.68 ↓ % | 4.39 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5295 | -0.77 ↓ % | -4.11 ↓ % | -13.31 ↓ % | 3.72 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908397022 | -0.80 ↓ % | -3.34 ↓ % | -10.09 ↓ % | 3.62 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9100 | -0.43 ↓ % | -4.95 ↓ % | -15.11 ↓ % | 3.17 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.750 | -0.90 ↓ % | -4.77 ↓ % | -14.87 ↓ % | 3.02 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8756 | -1.09 ↓ % | -4.96 ↓ % | -8.98 ↓ % | 2.85 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.06 ↓ % | -2.32 ↓ % | 2.47 ↑ % | 2.56 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.87 | -0.20 ↓ % | -6.88 ↓ % | -18.41 ↓ % | 2.50 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.69 | -0.88 ↓ % | -5.66 ↓ % | -11.11 ↓ % | 2.37 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.93 | -0.24 ↓ % | -5.45 ↓ % | -11.08 ↓ % | 2.16 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,760.73 | 0.26 ↑ % | 1.88 ↑ % | 3.78 ↑ % | 2.09 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6539 | -0.04 ↓ % | 5.11 ↑ % | 1.70 ↑ % | 2.08 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050205 | -1.43 ↓ % | -4.01 ↓ % | -16.98 ↓ % | 2.08 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -3.08 ↓ % | -7.20 ↓ % | 4.44 ↑ % | 2.02 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5184 | -0.71 ↓ % | -3.93 ↓ % | -17.69 ↓ % | 1.95 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.73 | 0.24 ↑ % | 1.97 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.48 ↓ % | -3.71 ↓ % | -11.68 ↓ % | 1.78 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3326822735 | -1.05 ↓ % | -3.34 ↓ % | -18.01 ↓ % | 1.62 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1817242972 | -0.79 ↓ % | -3.93 ↓ % | -12.47 ↓ % | 1.52 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5887 | -1.20 ↓ % | -5.37 ↓ % | -18.24 ↓ % | 1.52 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818179566 | -0.81 ↓ % | -5.81 ↓ % | -18.77 ↓ % | 1.45 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618329537 | -0.14 ↓ % | -3.71 ↓ % | 4.36 ↑ % | 1.42 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.67 ↓ % | -6.22 ↓ % | -6.73 ↓ % | 1.39 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1301594431 | -0.70 ↓ % | -4.38 ↓ % | -17.02 ↓ % | 1.38 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.264 | 0.18 ↑ % | -0.32 ↓ % | -14.33 ↓ % | 1.32 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4724834958 | -1.31 ↓ % | -6.10 ↓ % | -21.83 ↓ % | 1.30 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5503 | -0.81 ↓ % | -2.96 ↓ % | -20.26 ↓ % | 1.18 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.304 | -0.64 ↓ % | -4.37 ↓ % | -11.91 ↓ % | 1.13 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.640 | -2.05 ↓ % | -3.90 ↓ % | -7.21 ↓ % | 1.11 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404949099 | -0.94 ↓ % | -5.00 ↓ % | -15.39 ↓ % | 1.10 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1839578487 | -0.87 ↓ % | -4.56 ↓ % | -15.14 ↓ % | 1.07 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147523121 | -0.48 ↓ % | -5.25 ↓ % | -15.75 ↓ % | 1.02 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9270 | -1.63 ↓ % | -6.08 ↓ % | -19.30 ↓ % | 999.51 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0595742335 | -0.12 ↓ % | -8.96 ↓ % | -10.20 ↓ % | 989.37 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.71 ↓ % | -2.70 ↓ % | -12.53 ↓ % | 971.54 Million Dollars | 168.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3106 | -0.96 ↓ % | -4.94 ↓ % | -15.52 ↓ % | 967.43 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.81 | -0.67 ↓ % | -7.50 ↓ % | 4.52 ↑ % | 951.45 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025353875 | -2.56 ↓ % | -0.75 ↓ % | -2.47 ↓ % | 897.53 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.02 | -2.63 ↓ % | -9.34 ↓ % | 26.91 ↑ % | 891.87 Million Dollars | 436.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101395701 | -0.25 ↓ % | -6.23 ↓ % | -15.56 ↓ % | 871.85 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100161987 | 0.19 ↑ % | -3.91 ↓ % | -11.92 ↓ % | 830.69 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.300 | 0.13 ↑ % | -8.69 ↓ % | -40.83 ↓ % | 802.17 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089425 | -0.85 ↓ % | -3.25 ↓ % | -16.85 ↓ % | 786.90 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403612721 | -0.94 ↓ % | -3.53 ↓ % | -13.08 ↓ % | 770.32 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066236947 | -0.87 ↓ % | -3.71 ↓ % | -14.57 ↓ % | 705.02 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8997 | -0.79 ↓ % | -5.99 ↓ % | -5.22 ↓ % | 634.64 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097771587 | -0.69 ↓ % | -6.25 ↓ % | -22.35 ↓ % | 614.60 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5725 | -0.26 ↓ % | -5.89 ↓ % | -2.20 ↓ % | 614.10 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1921084744 | -0.69 ↓ % | -4.06 ↓ % | -11.90 ↓ % | 612.91 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9310 | -0.09 ↓ % | -3.14 ↓ % | -4.70 ↓ % | 601.57 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 594.18 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2993054778 | -0.92 ↓ % | -4.82 ↓ % | -17.12 ↓ % | 581.88 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7214 | 2.65 ↑ % | 2.88 ↑ % | 12.42 ↑ % | 574.20 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0547506736 | 0.81 ↑ % | -5.07 ↓ % | 2.62 ↑ % | 560.00 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3053876306 | -0.67 ↓ % | -6.38 ↓ % | -22.45 ↓ % | 554.16 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3700132362 | -0.18 ↓ % | -5.24 ↓ % | -12.97 ↓ % | 539.21 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 87 | 0.2323581202 | -1.18 ↓ % | -5.29 ↓ % | -18.93 ↓ % | 535.01 Million Dollars | 61.06 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8152 | -1.56 ↓ % | -6.45 ↓ % | -19.62 ↓ % | 534.92 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 498.80 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460574554 | -1.07 ↓ % | -5.07 ↓ % | -13.43 ↓ % | 489.40 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.546 | -1.15 ↓ % | -3.98 ↓ % | -17.21 ↓ % | 454.44 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5240 | -0.60 ↓ % | -4.67 ↓ % | -17.35 ↓ % | 443.57 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1614 | 0.12 ↑ % | -10.21 ↓ % | -13.10 ↓ % | 439.49 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4678818068 | -1.09 ↓ % | -6.79 ↓ % | -18.46 ↓ % | 427.50 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6083 | -0.18 ↓ % | -6.27 ↓ % | -21.54 ↓ % | 425.48 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042621126 | -0.21 ↓ % | -1.45 ↓ % | -4.91 ↓ % | 413.93 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1180856678 | -1.71 ↓ % | -2.19 ↓ % | -2.59 ↓ % | 409.92 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000429037 | -0.97 ↓ % | -4.43 ↓ % | -17.86 ↓ % | 409.29 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4675123715 | -0.24 ↓ % | -5.09 ↓ % | -22.40 ↓ % | 406.42 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
