Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,413.41 | 0.13 ↑ % | 1.40 ↑ % | 1.82 ↑ % | 1,765.57 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.76 | 0.13 ↑ % | 1.09 ↑ % | 1.68 ↑ % | 358.92 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 73.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.81 | 0.47 ↑ % | 1.54 ↑ % | 3.29 ↑ % | 118.98 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | 0.12 ↑ % | 0.51 ↑ % | 1.71 ↑ % | 113.48 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.63 | 0.15 ↑ % | 1.76 ↑ % | 3.96 ↑ % | 70.72 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847950750 | -0.19 ↓ % | -0.11 ↓ % | 0.73 ↑ % | 26.97 Billion Dollars | 465.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230247562 | 0.05 ↑ % | -0.04 ↓ % | -2.97 ↓ % | 20.68 Billion Dollars | 912.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522389010 | 0.01 ↑ % | 0.30 ↑ % | -0.76 ↓ % | 12.66 Billion Dollars | 466.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.84 | 0.37 ↑ % | -0.44 ↓ % | 4.76 ↑ % | 11.96 Billion Dollars | 419.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.08 ↓ % | 0.50 ↑ % | 2.07 ↑ % | 8.77 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.34 ↓ % | -1.71 ↓ % | 8.22 ↑ % | 8.75 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.61 | -0.95 ↓ % | -0.74 ↓ % | 28.37 ↑ % | 8.60 Billion Dollars | 570.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.04 ↑ % | 5.40 ↑ % | 13.20 ↑ % | 8.43 Billion Dollars | 789.87 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.68 | 0.61 ↑ % | 3.11 ↑ % | 3.53 ↑ % | 8.18 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083393217 | -0.13 ↓ % | -2.36 ↓ % | -2.41 ↓ % | 6.75 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.12 ↑ % | -0.05 ↓ % | 3.32 ↑ % | 5.99 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484767189 | 1.10 ↑ % | 17.60 ↑ % | 64.48 ↑ % | 5.46 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.22 ↓ % | 1.35 ↑ % | 5.07 ↑ % | 5.39 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4397 | 0.16 ↑ % | 0.92 ↑ % | 3.00 ↑ % | 5.38 Billion Dollars | 466.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112793865 | 0.14 ↑ % | -0.81 ↓ % | 2.33 ↑ % | 4.76 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070850 | 0.14 ↑ % | -0.79 ↓ % | 1.30 ↑ % | 4.17 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | 1.03 ↑ % | 2.80 ↑ % | 10.95 ↑ % | 3.98 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1449642361 | 0.48 ↑ % | 2.61 ↑ % | 11.22 ↑ % | 3.88 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.923 | 0.24 ↑ % | -0.43 ↓ % | 5.03 ↑ % | 3.73 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918996114 | -0.04 ↓ % | -1.22 ↓ % | -1.77 ↓ % | 3.55 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9606 | 0.27 ↑ % | -2.22 ↓ % | -6.28 ↓ % | 3.12 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8119 | -0.17 ↓ % | 0.56 ↑ % | 5.32 ↑ % | 2.99 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.04 ↑ % | 0.06 ↑ % | 0.42 ↑ % | 2.44 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.93 | -0.14 ↓ % | 1.06 ↑ % | 6.93 ↑ % | 2.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.31 | 0.50 ↑ % | 0.06 ↑ % | 1.19 ↑ % | 2.30 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | 0.23 ↑ % | 0.32 ↑ % | -1.07 ↓ % | 2.25 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 0.15 ↑ % | -0.24 ↓ % | 4.98 ↑ % | 1.95 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5413 | 1.38 ↑ % | 8.64 ↑ % | 14.09 ↑ % | 1.93 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | 0.16 ↑ % | -0.28 ↓ % | 0.00 ↓ % | 1.83 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,305.33 | -0.79 ↓ % | -1.69 ↓ % | -4.18 ↓ % | 1.76 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | 0.37 ↑ % | -0.45 ↓ % | 3.60 ↑ % | 1.73 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041139 | 0.03 ↑ % | 1.52 ↑ % | 6.99 ↑ % | 1.73 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040179490 | 0.10 ↑ % | 1.06 ↑ % | 0.75 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,310.58 | -0.77 ↓ % | -1.78 ↓ % | -4.31 ↓ % | 1.58 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056638021 | 0.88 ↑ % | 0.62 ↑ % | 4.96 ↑ % | 1.58 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | -0.37 ↓ % | -2.69 ↓ % | -4.63 ↓ % | 1.54 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0877113872 | 0.58 ↑ % | -9.69 ↓ % | 14.37 ↑ % | 1.46 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.17 ↑ % | 0.67 ↑ % | 0.29 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0586661626 | -0.28 ↓ % | -4.54 ↓ % | -11.80 ↓ % | 1.35 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902733810 | -0.07 ↓ % | -0.21 ↓ % | 1.90 ↑ % | 1.31 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7227 | 0.14 ↑ % | 2.44 ↑ % | 9.76 ↑ % | 1.29 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439751701 | 0.34 ↑ % | 1.50 ↑ % | -0.55 ↓ % | 1.19 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738907760 | -0.04 ↓ % | -0.35 ↓ % | -0.50 ↓ % | 1.18 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913397995 | 0.18 ↑ % | 0.46 ↑ % | 3.74 ↑ % | 1.09 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029568243 | 0.23 ↑ % | -0.11 ↓ % | -1.84 ↓ % | 1.09 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137155609 | -0.36 ↓ % | -2.49 ↓ % | 2.54 ↑ % | 1.00 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | 0.01 ↑ % | 0.81 ↑ % | 1.13 ↑ % | 987.85 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3214 | -0.11 ↓ % | 0.91 ↑ % | 4.32 ↑ % | 966.49 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9635 | -0.06 ↓ % | -0.62 ↓ % | 1.85 ↑ % | 952.89 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508794093 | 1.44 ↑ % | 0.51 ↑ % | 7.35 ↑ % | 942.65 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107922417 | -0.02 ↓ % | -0.02 ↓ % | 5.43 ↑ % | 927.97 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.669 | 1.39 ↑ % | 2.37 ↑ % | 20.03 ↑ % | 922.60 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105905030 | -0.80 ↓ % | -4.76 ↓ % | -5.54 ↓ % | 854.94 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.29 | 0.30 ↑ % | -0.76 ↓ % | -5.13 ↓ % | 848.61 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 844.08 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.08 ↓ % | 0.43 ↑ % | 2.46 ↑ % | 828.04 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128316625 | -1.20 ↓ % | -0.99 ↓ % | 4.06 ↑ % | 732.40 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.732 | -2.52 ↓ % | 2.23 ↑ % | 2.23 ↑ % | 683.11 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077101 | 0.12 ↑ % | -0.18 ↓ % | -0.36 ↓ % | 678.45 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3002 | 0.26 ↑ % | 0.34 ↑ % | 4.95 ↑ % | 674.26 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018986163 | 0.03 ↑ % | 5.66 ↑ % | 11.82 ↑ % | 672.11 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8924 | 0.36 ↑ % | 3.63 ↑ % | 5.41 ↑ % | 635.27 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909038176 | 0.02 ↑ % | 2.06 ↑ % | 2.14 ↑ % | 609.06 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | -0.20 ↓ % | -0.77 ↓ % | -3.61 ↓ % | 574.65 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090326004 | 0.06 ↑ % | 1.59 ↑ % | 5.10 ↑ % | 567.79 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5153 | 1.16 ↑ % | 4.82 ↑ % | 19.54 ↑ % | 551.63 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6109 | 0.41 ↑ % | 7.89 ↑ % | 11.58 ↑ % | 548.57 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3729831376 | -0.30 ↓ % | -2.33 ↓ % | 2.79 ↑ % | 539.81 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.60 | -0.92 ↓ % | 0.48 ↑ % | 16.43 ↑ % | 534.14 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2700658221 | 0.29 ↑ % | 0.70 ↑ % | 1.97 ↑ % | 525.03 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.37 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5888 | 0.17 ↑ % | 1.32 ↑ % | 12.61 ↑ % | 498.45 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.04 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 87 | 0.2087953157 | 0.10 ↑ % | 0.17 ↑ % | 2.78 ↑ % | 482.76 Million Dollars | 37.81 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2529584134 | -0.16 ↓ % | -0.17 ↓ % | 6.67 ↑ % | 459.02 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7018 | 0.29 ↑ % | 1.34 ↑ % | 3.60 ↑ % | 458.11 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4881002650 | 0.60 ↑ % | 2.02 ↑ % | 6.02 ↑ % | 454.42 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260707482 | -0.11 ↓ % | 0.03 ↑ % | 0.38 ↑ % | 449.65 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.465 | 0.00 ↓ % | -1.98 ↓ % | -0.23 ↓ % | 446.38 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6769 | 0.02 ↑ % | 0.03 ↑ % | 1.46 ↑ % | 444.13 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | 0.1863609014 | 0.17 ↑ % | 10.70 ↑ % | 15.66 ↑ % | 429.63 Million Dollars | 74.01 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1227408702 | 0.31 ↑ % | 8.25 ↑ % | 14.62 ↑ % | 426.08 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045052947 | 0.25 ↑ % | -0.27 ↓ % | -4.50 ↓ % | 423.58 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0409456694 | 0.61 ↑ % | 9.76 ↑ % | 17.71 ↑ % | 417.20 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1070 | -0.22 ↓ % | -4.88 ↓ % | -4.01 ↓ % | 415.51 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4141612931 | 1.43 ↑ % | -2.91 ↓ % | -16.68 ↓ % | 414.16 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4622260464 | -0.15 ↓ % | 1.10 ↑ % | 6.76 ↑ % | 397.95 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
