Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,115.09 | -0.09 ↓ % | 2.11 ↑ % | -0.18 ↓ % | 1,838.61 Billion Dollars | 67.39 Billion Dollars | 79,234.46 |
| 2 | Ethereum (ETH) | 3,294.86 | -0.46 ↓ % | 5.82 ↑ % | 9.01 ↑ % | 397.67 Billion Dollars | 32.01 Billion Dollars | 2,834.13 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.76 Billion Dollars | 109.16 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.086 | -0.31 ↓ % | 1.04 ↑ % | -3.73 ↓ % | 125.86 Billion Dollars | 3.63 Billion Dollars | 1.7944 |
| 5 | BNB (BNB) | 889.82 | -0.19 ↓ % | -0.35 ↓ % | 0.66 ↑ % | 122.56 Billion Dollars | 2.44 Billion Dollars | 765.39 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 14.41 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 137.97 | 0.31 ↑ % | 3.66 ↑ % | -0.70 ↓ % | 77.47 Billion Dollars | 6.02 Billion Dollars | 118.68 |
| 8 | TRON (TRX) | 0.2824901475 | 0.02 ↑ % | 0.59 ↑ % | 0.48 ↑ % | 26.75 Billion Dollars | 590.62 Million Dollars | 0.2429889852 |
| 9 | Dogecoin (DOGE) | 0.1463525542 | -0.38 ↓ % | 3.86 ↑ % | -0.12 ↓ % | 22.26 Billion Dollars | 1.69 Billion Dollars | 0.1258877839 |
| 10 | Cardano (ADA) | 0.4637530572 | -0.24 ↓ % | 8.04 ↑ % | 6.39 ↑ % | 16.65 Billion Dollars | 1.40 Billion Dollars | 0.3989055397 |
| 11 | Bitcoin Cash (BCH) | 576.71 | -1.34 ↓ % | 0.20 ↑ % | 4.54 ↑ % | 11.51 Billion Dollars | 466.01 Million Dollars | 496.07 |
| 12 | Chainlink (LINK) | 14.24 | -0.63 ↓ % | 4.36 ↑ % | 3.69 ↑ % | 9.92 Billion Dollars | 722.76 Million Dollars | 12.25 |
| 14 | UNUS SED LEO (LEO) | 9.641 | 0.50 ↑ % | 0.27 ↑ % | 0.38 ↑ % | 8.89 Billion Dollars | 1.01 Million Dollars | 8.293 |
| 15 | Stellar (XLM) | 0.2503428055 | -0.40 ↓ % | 4.84 ↑ % | -1.70 ↓ % | 8.10 Billion Dollars | 174.03 Million Dollars | 0.2153368703 |
| 16 | Zcash (ZEC) | 441.97 | 1.63 ↑ % | 9.14 ↑ % | 40.04 ↑ % | 7.26 Billion Dollars | 1.19 Billion Dollars | 380.17 |
| 17 | Monero (XMR) | 390.04 | 0.25 ↑ % | 4.07 ↑ % | -3.18 ↓ % | 7.19 Billion Dollars | 179.82 Million Dollars | 335.50 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 204.64 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.98 | -0.48 ↓ % | 1.69 ↑ % | 1.93 ↑ % | 6.51 Billion Dollars | 529.76 Million Dollars | 73.10 |
| 20 | Avalanche (AVAX) | 14.61 | 0.16 ↑ % | 7.77 ↑ % | 6.57 ↑ % | 6.28 Billion Dollars | 471.73 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6372 | -0.58 ↓ % | 2.98 ↑ % | 0.37 ↑ % | 6.12 Billion Dollars | 895.05 Million Dollars | 1.4083 |
| 22 | Hedera (HBAR) | 0.1369441964 | -0.58 ↓ % | 2.71 ↑ % | -5.46 ↓ % | 5.82 Billion Dollars | 182.03 Million Dollars | 0.1177950156 |
| 23 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.71 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000085875 | -0.97 ↓ % | 1.19 ↑ % | 0.59 ↑ % | 5.06 Billion Dollars | 148.04 Million Dollars | 0.0000073867 |
| 25 | World Liberty Financial (WLFI) | 0.1520607727 | 0.48 ↑ % | 0.99 ↑ % | -5.33 ↓ % | 4.07 Billion Dollars | 109.32 Million Dollars | 0.1307978107 |
| 26 | Toncoin (TON) | 1.6519 | -0.59 ↓ % | 2.50 ↑ % | 4.47 ↑ % | 4.04 Billion Dollars | 93.55 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1052240825 | -0.17 ↓ % | 1.81 ↑ % | -3.15 ↓ % | 3.93 Billion Dollars | 16.31 Million Dollars | 0.0905103886 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 63.30 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.250 | -0.51 ↓ % | 6.62 ↑ % | -1.14 ↓ % | 3.70 Billion Dollars | 254.94 Million Dollars | 1.9353 |
| 30 | Mantle (MNT) | 1.1239 | 1.44 ↑ % | -0.05 ↓ % | 8.85 ↑ % | 3.66 Billion Dollars | 170.11 Million Dollars | 0.9668 |
| 31 | Uniswap (UNI) | 5.641 | -0.36 ↓ % | 2.62 ↑ % | -5.43 ↓ % | 3.56 Billion Dollars | 258.52 Million Dollars | 4.852 |
| 32 | Bittensor (TAO) | 301.81 | -0.17 ↓ % | 3.66 ↑ % | 8.99 ↑ % | 3.16 Billion Dollars | 183.94 Million Dollars | 259.61 |
| 33 | Aave (AAVE) | 199.34 | -0.72 ↓ % | 4.25 ↑ % | 4.34 ↑ % | 3.05 Billion Dollars | 495.58 Million Dollars | 171.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.55 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0732313165 | -0.60 ↓ % | -1.81 ↓ % | -5.44 ↓ % | 2.63 Billion Dollars | 18.33 Million Dollars | 0.0629912351 |
| 36 | Bitget Token (BGB) | 3.605 | -0.39 ↓ % | 1.44 ↑ % | -0.65 ↓ % | 2.51 Billion Dollars | 108.39 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 115.98 | -0.35 ↓ % | 5.30 ↑ % | 10.59 ↑ % | 2.44 Billion Dollars | 63.25 Million Dollars | 99.76 |
| 38 | NEAR Protocol (NEAR) | 1.7927 | -0.51 ↓ % | 3.81 ↑ % | -0.44 ↓ % | 2.30 Billion Dollars | 209.09 Million Dollars | 1.5420 |
| 39 | Ethereum Classic (ETC) | 13.72 | -0.47 ↓ % | 2.74 ↑ % | 0.56 ↑ % | 2.12 Billion Dollars | 79.53 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9546 | 0.16 ↑ % | 1.86 ↑ % | -6.97 ↓ % | 2.12 Billion Dollars | 282.38 Million Dollars | 0.8211 |
| 41 | Ethena (ENA) | 0.2722581728 | -1.51 ↓ % | 1.13 ↑ % | -0.14 ↓ % | 2.09 Billion Dollars | 290.85 Million Dollars | 0.2341877680 |
| 42 | Pepe (PEPE) | 0.0000048420 | -0.94 ↓ % | 3.43 ↑ % | 5.31 ↑ % | 2.04 Billion Dollars | 493.36 Million Dollars | 0.0000041649 |
| 43 | Internet Computer (ICP) | 3.604 | -1.10 ↓ % | 7.28 ↑ % | -4.39 ↓ % | 1.96 Billion Dollars | 115.71 Million Dollars | 3.100 |
| 44 | Pi (PI) | 0.2177078644 | -1.28 ↓ % | -1.41 ↓ % | -7.64 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1872653383 |
| 45 | MemeCore (M) | 1.3549 | 0.91 ↑ % | 5.94 ↑ % | 1.57 ↑ % | 1.69 Billion Dollars | 20.38 Million Dollars | 1.1655 |
| 46 | Tether Gold (XAUt) | 4,212.74 | 0.13 ↑ % | 0.40 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 16.82 Billion Dollars | 3,623.66 |
| 47 | Ondo (ONDO) | 0.4945640891 | -0.17 ↓ % | 3.80 ↑ % | -1.90 ↓ % | 1.56 Billion Dollars | 103.17 Million Dollars | 0.4254082034 |
| 48 | Worldcoin (WLD) | 0.6388 | 0.19 ↑ % | 6.25 ↑ % | 1.59 ↑ % | 1.54 Billion Dollars | 131.89 Million Dollars | 0.5495 |
| 49 | PAX Gold (PAXG) | 4,220.54 | 0.13 ↑ % | 0.38 ↑ % | -0.14 ↓ % | 1.44 Billion Dollars | 95.06 Million Dollars | 3,630.38 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.20 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.22 Million Dollars | 0.8600 |
| 51 | KuCoin Token (KCS) | 10.51 | 0.04 ↑ % | 3.15 ↑ % | 2.58 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.039 |
| 52 | Aptos (APT) | 1.8458 | -1.30 ↓ % | 4.53 ↑ % | -7.05 ↓ % | 1.36 Billion Dollars | 139.08 Million Dollars | 1.5877 |
| 53 | Kaspa (KAS) | 0.0501919226 | -0.21 ↓ % | -2.82 ↓ % | -7.67 ↓ % | 1.36 Billion Dollars | 51.91 Million Dollars | 0.0431734857 |
| 55 | Sky (SKY) | 0.0547056024 | -0.09 ↓ % | 2.16 ↑ % | -2.14 ↓ % | 1.25 Billion Dollars | 18.34 Million Dollars | 0.0470560086 |
| 56 | Arbitrum (ARB) | 0.2197146141 | -0.66 ↓ % | 4.22 ↑ % | 2.82 ↑ % | 1.23 Billion Dollars | 152.77 Million Dollars | 0.1889914802 |
| 57 | Algorand (ALGO) | 0.1364384136 | -0.64 ↓ % | 2.97 ↑ % | -2.42 ↓ % | 1.20 Billion Dollars | 44.14 Million Dollars | 0.1173599573 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.24 ↓ % | 3.63 ↑ % | -2.91 ↓ % | 1.17 Billion Dollars | 342.43 Million Dollars | 5.050 |
| 59 | Cosmos (ATOM) | 2.294 | -0.62 ↓ % | 2.81 ↑ % | -3.72 ↓ % | 1.11 Billion Dollars | 64.84 Million Dollars | 1.9731 |
| 60 | Filecoin (FIL) | 1.5213 | -0.55 ↓ % | 2.28 ↑ % | -1.71 ↓ % | 1.10 Billion Dollars | 155.54 Million Dollars | 1.3086 |
| 61 | VeChain (VET) | 0.0126135253 | -0.57 ↓ % | 0.86 ↑ % | -5.26 ↓ % | 1.08 Billion Dollars | 30.08 Million Dollars | 0.0108497509 |
| 62 | Pump.fun (PUMP) | 0.0030102681 | -0.70 ↓ % | -0.19 ↓ % | -8.30 ↓ % | 1.07 Billion Dollars | 131.50 Million Dollars | 0.0025893363 |
| 63 | Quant (QNT) | 87.47 | 0.12 ↑ % | -0.45 ↓ % | -10.69 ↓ % | 1.06 Billion Dollars | 21.35 Million Dollars | 75.24 |
| 64 | Flare (FLR) | 0.0129702408 | -0.34 ↓ % | -0.04 ↓ % | -7.29 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111565861 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 62.97 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0480216369 | -1.06 ↓ % | -0.42 ↓ % | -7.25 ↓ % | 889.49 Million Dollars | 32.07 Million Dollars | 0.0413066753 |
| 67 | Sei (SEI) | 0.1376763417 | -0.12 ↓ % | 5.40 ↑ % | -0.76 ↓ % | 877.00 Million Dollars | 70.97 Million Dollars | 0.1184247835 |
| 68 | Render (RENDER) | 1.6820 | -0.42 ↓ % | 3.90 ↑ % | -2.37 ↓ % | 872.25 Million Dollars | 50.99 Million Dollars | 1.4468 |
| 69 | GateToken (GT) | 10.54 | 0.14 ↑ % | 1.96 ↑ % | 1.96 ↑ % | 846.38 Million Dollars | 4.56 Million Dollars | 9.068 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 827.59 Million Dollars | 4.76 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000097754 | -0.91 ↓ % | 4.31 ↑ % | -0.79 ↓ % | 808.50 Million Dollars | 124.73 Million Dollars | 0.0000084085 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.25 ↓ % | 1.80 ↑ % | -1.93 ↓ % | 791.34 Million Dollars | 57.42 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124881849 | -0.78 ↓ % | 10.02 ↑ % | 1.77 ↑ % | 785.01 Million Dollars | 318.35 Million Dollars | 0.0107419370 |
| 74 | MYX Finance (MYX) | 3.011 | 0.56 ↑ % | 3.15 ↑ % | -10.74 ↓ % | 757.08 Million Dollars | 32.21 Million Dollars | 2.590 |
| 75 | Jupiter (JUP) | 0.2299675791 | -1.13 ↓ % | 2.49 ↑ % | -7.66 ↓ % | 721.40 Million Dollars | 32.98 Million Dollars | 0.1978107526 |
| 76 | Story (IP) | 2.169 | -0.86 ↓ % | 2.42 ↑ % | -6.07 ↓ % | 720.25 Million Dollars | 35.23 Million Dollars | 1.8654 |
| 77 | Dash (DASH) | 52.28 | 4.39 ↑ % | 8.76 ↑ % | 11.22 ↑ % | 654.21 Million Dollars | 216.43 Million Dollars | 44.97 |
| 78 | Nexo (NEXO) | 0.9798 | -0.03 ↓ % | 1.35 ↑ % | -0.61 ↓ % | 633.07 Million Dollars | 8.41 Million Dollars | 0.8428 |
| 79 | Optimism (OP) | 0.3325310587 | -0.98 ↓ % | 5.17 ↑ % | 4.80 ↑ % | 630.67 Million Dollars | 86.94 Million Dollars | 0.2860325757 |
| 80 | 0.2599705708 | -0.18 ↓ % | 9.08 ↑ % | 1.61 ↑ % | 601.08 Million Dollars | 115.28 Million Dollars | 0.2236183660 | |
| 81 | Aerodrome Finance (AERO) | 0.6636 | 0.20 ↑ % | 0.23 ↑ % | 0.52 ↑ % | 599.63 Million Dollars | 26.99 Million Dollars | 0.5708 |
| 83 | Immutable (IMX) | 0.2964372427 | 0.03 ↑ % | 3.40 ↑ % | -3.19 ↓ % | 589.61 Million Dollars | 23.19 Million Dollars | 0.2549858301 |
| 84 | Curve DAO Token (CRV) | 0.4055223227 | -0.76 ↓ % | 4.56 ↑ % | 6.53 ↑ % | 576.36 Million Dollars | 73.57 Million Dollars | 0.3488173253 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8769 | -0.43 ↓ % | 5.22 ↑ % | -6.04 ↓ % | 575.37 Million Dollars | 110.32 Million Dollars | 0.7543 |
| 86 | Injective (INJ) | 5.746 | -0.57 ↓ % | 3.64 ↑ % | -1.79 ↓ % | 574.42 Million Dollars | 80.55 Million Dollars | 4.942 |
| 87 | Stacks (STX) | 0.3132909917 | -0.18 ↓ % | 4.70 ↑ % | 0.86 ↑ % | 568.50 Million Dollars | 18.28 Million Dollars | 0.2694828857 |
| 88 | Lido DAO (LDO) | 0.6286 | -0.69 ↓ % | 5.96 ↑ % | 0.89 ↑ % | 561.66 Million Dollars | 102.88 Million Dollars | 0.5407 |
| 89 | Starknet (STRK) | 0.1129440794 | -1.12 ↓ % | 4.46 ↑ % | -8.78 ↓ % | 542.30 Million Dollars | 77.68 Million Dollars | 0.0971508829 |
| 90 | Celestia (TIA) | 0.6209 | -0.77 ↓ % | 6.63 ↑ % | 0.66 ↑ % | 529.07 Million Dollars | 79.52 Million Dollars | 0.5340 |
| 91 | Tezos (XTZ) | 0.4948708015 | -0.06 ↓ % | 1.30 ↑ % | 1.50 ↑ % | 528.60 Million Dollars | 22.50 Million Dollars | 0.4256720276 |
| 92 | ether.fi (ETHFI) | 0.8644 | -0.68 ↓ % | 5.08 ↑ % | 2.66 ↑ % | 526.11 Million Dollars | 50.28 Million Dollars | 0.7435 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.26 Million Dollars | 19.65 Million Dollars | 0.8580 |
| 94 | The Graph (GRT) | 0.0462941125 | -0.49 ↓ % | 1.74 ↑ % | -6.28 ↓ % | 491.83 Million Dollars | 25.71 Million Dollars | 0.0398207141 |
| 95 | Telcoin (TEL) | 0.0053842728 | -0.25 ↓ % | 1.41 ↑ % | -3.53 ↓ % | 490.01 Million Dollars | 3.01 Million Dollars | 0.0046313792 |
| 96 | USDD (USDD) | 1.0003 | 0.05 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 487.85 Million Dollars | 6.59 Million Dollars | 0.8605 |
| 97 | Kaia (KAIA) | 0.0784274196 | -0.07 ↓ % | 1.19 ↑ % | -1.84 ↓ % | 485.39 Million Dollars | 22.14 Million Dollars | 0.0674607567 |
| 98 | FLOKI (FLOKI) | 0.0000505063 | -0.14 ↓ % | 4.44 ↑ % | 5.20 ↑ % | 481.79 Million Dollars | 102.02 Million Dollars | 0.0000434439 |
| 99 | Morpho (MORPHO) | 1.2626 | -1.11 ↓ % | 4.81 ↑ % | -12.84 ↓ % | 472.31 Million Dollars | 29.25 Million Dollars | 1.0861 |
| 100 | DoubleZero (2Z) | 0.1320417120 | -0.76 ↓ % | 2.27 ↑ % | 8.12 ↑ % | 458.37 Million Dollars | 20.08 Million Dollars | 0.1135780553 |
| 101 | IOTA (IOTA) | 0.1058820031 | -0.13 ↓ % | 3.50 ↑ % | 0.47 ↑ % | 443.19 Million Dollars | 11.88 Million Dollars | 0.0910763108 |
| 102 | Ethereum Name Service (ENS) | 11.46 | -0.81 ↓ % | 2.47 ↑ % | -2.03 ↓ % | 437.67 Million Dollars | 32.42 Million Dollars | 9.857 |
| 103 | Trust Wallet Token (TWT) | 1.0124 | -0.10 ↓ % | 3.12 ↑ % | -0.65 ↓ % | 435.17 Million Dollars | 18.35 Million Dollars | 0.8708 |
