Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,646.44 | -0.01 ↓ % | 1.68 ↑ % | 7.56 ↑ % | 1,930.62 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,350.76 | 0.03 ↑ % | 1.69 ↑ % | 8.31 ↑ % | 404.42 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.81 Billion Dollars | 121.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.110 | -0.07 ↓ % | -0.64 ↓ % | 1.70 ↑ % | 128.09 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.05 | 0.01 ↑ % | 0.41 ↑ % | 6.23 ↑ % | 127.91 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.48 | -0.39 ↓ % | -0.07 ↓ % | 7.91 ↑ % | 81.68 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.64 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055771704 | 0.14 ↑ % | 1.19 ↑ % | 3.31 ↑ % | 28.94 Billion Dollars | 793.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438550463 | 0.13 ↑ % | -1.88 ↓ % | 3.09 ↑ % | 24.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4057676480 | 0.36 ↑ % | -2.37 ↓ % | 4.64 ↑ % | 14.59 Billion Dollars | 729.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.99 | 1.10 ↑ % | 1.85 ↑ % | 57.83 ↑ % | 13.24 Billion Dollars | 492.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.29 | -0.63 ↓ % | 2.76 ↑ % | -0.91 ↓ % | 12.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.30 ↑ % | 0.51 ↑ % | 6.75 ↑ % | 9.91 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | -1.59 ↓ % | -1.73 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | -0.18 ↓ % | -3.23 ↓ % | -2.93 ↓ % | 7.61 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312219300 | 0.04 ↑ % | -3.49 ↓ % | 2.02 ↑ % | 7.50 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.78 | 0.47 ↑ % | 6.07 ↑ % | 11.24 ↑ % | 7.27 Billion Dollars | 806.42 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8139 | -1.30 ↓ % | -0.88 ↓ % | 3.02 ↑ % | 6.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.03 ↓ % | -1.44 ↓ % | 3.86 ↑ % | 6.16 Billion Dollars | 466.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.54 | 0.10 ↑ % | -3.73 ↓ % | -6.11 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211022289 | 0.30 ↑ % | -2.29 ↓ % | 1.96 ↑ % | 5.18 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085538 | 0.00 ↑ % | -2.00 ↓ % | 0.00 ↓ % | 5.04 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1343254869 | 1.37 ↑ % | -4.83 ↓ % | -1.45 ↓ % | 5.02 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697240653 | -0.69 ↓ % | -5.99 ↓ % | -2.23 ↓ % | 4.54 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7687 | -0.60 ↓ % | -0.72 ↓ % | -3.95 ↓ % | 4.29 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022539564 | -0.03 ↓ % | -0.67 ↓ % | 2.65 ↑ % | 3.95 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.212 | 0.68 ↑ % | -1.87 ↓ % | 5.21 ↑ % | 3.66 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.485 | -0.66 ↓ % | -4.07 ↓ % | 0.52 ↑ % | 3.48 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9710 | 0.15 ↑ % | -1.27 ↓ % | -2.03 ↓ % | 3.16 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.16 | 0.38 ↑ % | -2.04 ↓ % | 5.92 ↑ % | 3.02 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.82 | 0.22 ↑ % | -0.16 ↓ % | 7.25 ↑ % | 2.68 Billion Dollars | 404.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.33 ↓ % | 2.18 ↑ % | 6.11 ↑ % | 2.60 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059940 | 0.37 ↑ % | -8.31 ↓ % | -1.64 ↓ % | 2.52 Billion Dollars | 831.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.60 | 0.55 ↑ % | 0.31 ↑ % | 5.96 ↑ % | 2.43 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.268 | 0.13 ↑ % | 9.02 ↑ % | 37.21 ↑ % | 2.34 Billion Dollars | 793.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7984 | 0.68 ↑ % | -1.59 ↓ % | 7.17 ↑ % | 2.31 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.23 ↑ % | -1.00 ↓ % | 4.49 ↑ % | 2.02 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6011 | 1.43 ↑ % | -0.25 ↓ % | -1.72 ↓ % | 2.01 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.62 | -0.05 ↓ % | -0.32 ↓ % | 4.32 ↑ % | 1.89 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2333013526 | -0.03 ↓ % | -2.48 ↓ % | 1.69 ↑ % | 1.86 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7373 | 0.13 ↑ % | -2.07 ↓ % | 4.43 ↑ % | 1.84 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.95 | -0.05 ↓ % | -0.34 ↓ % | 4.31 ↑ % | 1.77 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073581103 | 0.04 ↑ % | -0.78 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560778744 | 1.82 ↑ % | -0.76 ↓ % | 21.99 ↑ % | 1.65 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5912 | 0.42 ↑ % | -2.65 ↓ % | 3.40 ↑ % | 1.62 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.14 ↓ % | 0.94 ↑ % | 1.97 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9122 | 0.11 ↑ % | -1.31 ↓ % | 7.13 ↑ % | 1.46 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.571 | -0.27 ↓ % | -6.76 ↓ % | 12.60 ↑ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598989748 | 0.03 ↑ % | -0.07 ↓ % | 1.27 ↑ % | 1.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471082361 | 0.19 ↑ % | -1.61 ↓ % | 2.51 ↑ % | 1.28 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | 0.26 ↑ % | -3.92 ↓ % | 3.57 ↑ % | 1.24 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3914067590 | -0.02 ↓ % | -3.93 ↓ % | -2.91 ↓ % | 1.24 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158503769 | 0.65 ↑ % | -2.44 ↓ % | 4.85 ↑ % | 1.23 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.07 ↑ % | -0.48 ↓ % | 2.79 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.295 | 2.31 ↑ % | -4.05 ↓ % | 10.17 ↑ % | 1.19 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1338389857 | 0.34 ↑ % | -2.04 ↓ % | 1.52 ↑ % | 1.18 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5705 | 0.07 ↑ % | -0.49 ↓ % | 7.30 ↑ % | 1.16 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.463 | -0.38 ↓ % | -3.44 ↓ % | 3.43 ↑ % | 1.09 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634593943 | 0.28 ↑ % | -7.49 ↓ % | -13.50 ↓ % | 1.05 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.72 | 2.40 ↑ % | 9.38 ↑ % | 117.75 ↑ % | 1.04 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120531993 | 0.22 ↑ % | -1.74 ↓ % | 3.80 ↑ % | 1.04 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028406949 | -0.07 ↓ % | 0.58 ↑ % | 35.79 ↑ % | 1.01 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 965.31 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106815 | -0.25 ↓ % | -5.10 ↓ % | 0.72 ↑ % | 939.92 Million Dollars | 225.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113387107 | 0.03 ↑ % | -0.77 ↓ % | -0.60 ↓ % | 938.67 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.41 | 0.02 ↑ % | 0.21 ↑ % | 1.78 ↑ % | 910.42 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.598 | -0.61 ↓ % | -31.26 ↓ % | 27.77 ↑ % | 905.51 Million Dollars | 358.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452667226 | 0.06 ↑ % | -2.23 ↓ % | -7.94 ↓ % | 863.89 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224153554 | -0.04 ↓ % | -1.60 ↓ % | 1.07 ↑ % | 809.44 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125770328 | 0.40 ↑ % | -2.99 ↓ % | 8.08 ↑ % | 790.60 Million Dollars | 269.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273680282 | -0.22 ↓ % | -0.39 ↓ % | 8.44 ↑ % | 725.40 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.075 | 0.21 ↑ % | 1.77 ↑ % | 7.91 ↑ % | 714.34 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3567701860 | 0.71 ↑ % | -1.40 ↓ % | 16.66 ↑ % | 693.59 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3822866031 | 0.01 ↑ % | -1.35 ↓ % | 14.77 ↑ % | 693.70 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0333 | 0.19 ↑ % | -0.44 ↓ % | 1.73 ↑ % | 678.03 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 82 | 0.2868351846 | 0.67 ↑ % | -1.58 ↓ % | 7.58 ↑ % | 660.45 Million Dollars | 94.26 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6021 | 2.50 ↑ % | 3.19 ↑ % | 7.69 ↑ % | 645.55 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9839 | -0.36 ↓ % | 1.51 ↑ % | 3.78 ↑ % | 635.75 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4338757787 | 1.14 ↑ % | -0.51 ↓ % | 6.99 ↑ % | 631.61 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558596106 | 1.15 ↑ % | 1.26 ↑ % | 25.87 ↑ % | 570.79 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5968 | 0.36 ↑ % | -2.38 ↓ % | 4.20 ↑ % | 555.64 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2773003443 | 0.65 ↑ % | -4.86 ↓ % | 3.43 ↑ % | 551.54 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6378 | 0.42 ↑ % | -2.37 ↓ % | 3.00 ↑ % | 539.93 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4248 | 0.18 ↑ % | 2.16 ↑ % | 19.93 ↑ % | 539.15 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.369 | 0.77 ↑ % | -3.70 ↓ % | 6.28 ↑ % | 536.76 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5838 | -0.68 ↓ % | -4.15 ↓ % | 8.42 ↑ % | 533.56 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 519.71 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 506.35 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7677 | 0.46 ↑ % | -3.75 ↓ % | 5.86 ↑ % | 502.67 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5796 | 0.04 ↑ % | -4.61 ↓ % | 7.47 ↑ % | 502.66 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9928 | -0.13 ↓ % | -11.48 ↓ % | -35.37 ↓ % | 498.20 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.28 ↑ % | 494.34 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000518180 | -0.02 ↓ % | -3.66 ↓ % | -0.39 ↓ % | 494.32 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 100 | 0.2053786514 | 3.18 ↑ % | 22.19 ↑ % | 27.93 ↑ % | 473.47 Million Dollars | 215.03 Million Dollars | 0.0000000000 |
