Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,048.06 | -0.13 ↓ % | 3.31 ↑ % | 2.58 ↑ % | 1,381.80 Billion Dollars | 29.56 Billion Dollars | 59,903.95 |
| 2 | Ethereum (ETH) | 2,128.64 | 0.00 ↑ % | 4.39 ↑ % | 4.13 ↑ % | 256.91 Billion Dollars | 13.19 Billion Dollars | 1,846.74 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.08 Billion Dollars | 58.66 Billion Dollars | 0.8672 |
| 4 | XRP (XRP) | 1.3415 | 0.21 ↑ % | 3.07 ↑ % | -0.70 ↓ % | 82.38 Billion Dollars | 1.82 Billion Dollars | 1.1638 |
| 5 | BNB (BNB) | 601.37 | 0.10 ↑ % | 1.87 ↑ % | -2.31 ↓ % | 82.00 Billion Dollars | 1.38 Billion Dollars | 521.73 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.51 Billion Dollars | 6.17 Billion Dollars | 0.8674 |
| 7 | Solana (SOL) | 81.48 | -0.49 ↓ % | 2.21 ↑ % | -2.37 ↓ % | 46.68 Billion Dollars | 3.03 Billion Dollars | 70.69 |
| 8 | TRON (TRX) | 0.3175838272 | -0.04 ↓ % | -0.06 ↓ % | -1.43 ↓ % | 30.10 Billion Dollars | 484.53 Million Dollars | 0.2755258834 |
| 9 | Dogecoin (DOGE) | 0.0922640395 | -0.15 ↓ % | 2.13 ↑ % | -0.36 ↓ % | 14.18 Billion Dollars | 920.31 Million Dollars | 0.0800454205 |
| 10 | Hyperliquid (HYPE) | 36.92 | -0.15 ↓ % | 3.41 ↑ % | -3.59 ↓ % | 9.45 Billion Dollars | 147.20 Million Dollars | 32.03 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.41 ↑ % | 4.44 ↑ % | 9.32 Billion Dollars | 447.16 Thousand Dollar | 8.778 |
| 12 | Cardano (ADA) | 0.2566041759 | -0.12 ↓ % | 5.58 ↑ % | 4.18 ↑ % | 9.26 Billion Dollars | 448.54 Million Dollars | 0.2226218283 |
| 13 | Bitcoin Cash (BCH) | 434.23 | -0.25 ↓ % | -0.41 ↓ % | -4.43 ↓ % | 8.69 Billion Dollars | 223.65 Million Dollars | 376.72 |
| 14 | Chainlink (LINK) | 8.929 | -0.19 ↓ % | 4.28 ↑ % | 3.10 ↑ % | 6.49 Billion Dollars | 442.87 Million Dollars | 7.746 |
| 15 | Monero (XMR) | 330.62 | 0.18 ↑ % | 1.16 ↑ % | -1.17 ↓ % | 6.10 Billion Dollars | 56.49 Million Dollars | 286.83 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 35.21 Million Dollars | 0.8671 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.71 Million Dollars | 0.8674 |
| 18 | Canton (CC) | 0.1394534846 | 0.20 ↑ % | -0.36 ↓ % | -8.47 ↓ % | 5.34 Billion Dollars | 5.31 Million Dollars | 0.1209855201 |
| 19 | Stellar (XLM) | 0.1611057192 | -0.10 ↓ % | 0.73 ↑ % | -4.57 ↓ % | 5.33 Billion Dollars | 97.97 Million Dollars | 0.1397703277 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 954.17 Million Dollars | 0.8673 |
| 21 | Zcash (ZEC) | 252.46 | -1.06 ↓ % | 2.87 ↑ % | 11.28 ↑ % | 4.19 Billion Dollars | 283.91 Million Dollars | 219.02 |
| 22 | Litecoin (LTC) | 54.18 | -0.24 ↓ % | 2.46 ↑ % | 1.05 ↑ % | 4.17 Billion Dollars | 206.03 Million Dollars | 47.01 |
| 23 | Avalanche (AVAX) | 9.408 | -0.83 ↓ % | 6.68 ↑ % | 6.69 ↑ % | 4.06 Billion Dollars | 288.15 Million Dollars | 8.162 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.96 Billion Dollars | 115.62 Million Dollars | 0.8673 |
| 25 | Hedera (HBAR) | 0.0885898084 | -0.13 ↓ % | 2.08 ↑ % | -1.00 ↓ % | 3.84 Billion Dollars | 60.91 Million Dollars | 0.0768577715 |
| 26 | MemeCore (M) | 2.759 | -0.42 ↓ % | 8.49 ↑ % | 21.35 ↑ % | 3.55 Billion Dollars | 15.52 Million Dollars | 2.394 |
| 27 | Shiba Inu (SHIB) | 0.0000060012 | 0.05 ↑ % | 2.57 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 111.85 Million Dollars | 0.0000052064 |
| 28 | Sui (SUI) | 0.8836 | -0.49 ↓ % | 3.39 ↑ % | 1.15 ↑ % | 3.49 Billion Dollars | 282.54 Million Dollars | 0.7666 |
| 29 | Bittensor (TAO) | 315.64 | -1.35 ↓ % | 5.17 ↑ % | -0.49 ↓ % | 3.41 Billion Dollars | 240.56 Million Dollars | 273.84 |
| 30 | Toncoin (TON) | 1.2552 | 0.15 ↑ % | 1.06 ↑ % | 1.13 ↑ % | 3.10 Billion Dollars | 77.91 Million Dollars | 1.0890 |
| 31 | World Liberty Financial (WLFI) | 0.0987977929 | 0.20 ↑ % | 1.52 ↑ % | -0.52 ↓ % | 3.04 Billion Dollars | 39.24 Million Dollars | 0.0857139024 |
| 32 | Cronos (CRO) | 0.0699238297 | 0.09 ↑ % | 1.30 ↑ % | -1.86 ↓ % | 2.96 Billion Dollars | 6.91 Million Dollars | 0.0606637470 |
| 33 | Tether Gold (XAUt) | 4,629.57 | 0.00 ↓ % | -0.12 ↓ % | 2.05 ↑ % | 2.59 Billion Dollars | 424.14 Million Dollars | 4,016.47 |
| 34 | PAX Gold (PAXG) | 4,647.76 | 0.00 ↑ % | -0.05 ↓ % | 2.25 ↑ % | 2.39 Billion Dollars | 294.76 Million Dollars | 4,032.25 |
| 35 | Mantle (MNT) | 0.6695 | -0.27 ↓ % | 1.77 ↑ % | -1.87 ↓ % | 2.19 Billion Dollars | 34.17 Million Dollars | 0.5809 |
| 36 | Polkadot (DOT) | 1.2688 | 0.62 ↑ % | 2.98 ↑ % | 0.03 ↑ % | 2.13 Billion Dollars | 109.99 Million Dollars | 1.1008 |
| 37 | Uniswap (UNI) | 3.152 | -0.40 ↓ % | 2.30 ↑ % | -9.05 ↓ % | 1.99 Billion Dollars | 133.22 Million Dollars | 2.734 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 18.23 Million Dollars | 0.8673 |
| 39 | OKB (OKB) | 82.81 | -0.09 ↓ % | 0.30 ↑ % | -2.60 ↓ % | 1.74 Billion Dollars | 19.80 Million Dollars | 71.84 |
| 40 | Sky (SKY) | 0.0749363648 | -0.19 ↓ % | 0.93 ↑ % | 1.90 ↑ % | 1.73 Billion Dollars | 12.47 Million Dollars | 0.0650124671 |
| 41 | Pi (PI) | 0.1709296101 | -0.43 ↓ % | 0.49 ↑ % | -3.76 ↓ % | 1.73 Billion Dollars | 13.78 Million Dollars | 0.1482932309 |
| 42 | Aster (ASTER) | 0.6681 | 0.13 ↑ % | 0.41 ↑ % | 0.37 ↑ % | 1.66 Billion Dollars | 43.52 Million Dollars | 0.5797 |
| 43 | NEAR Protocol (NEAR) | 1.2730 | -0.24 ↓ % | 2.03 ↑ % | 6.41 ↑ % | 1.64 Billion Dollars | 131.65 Million Dollars | 1.1044 |
| 44 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8677 |
| 45 | Aave (AAVE) | 95.44 | -0.10 ↓ % | 2.69 ↑ % | -2.33 ↓ % | 1.47 Billion Dollars | 247.20 Million Dollars | 82.80 |
| 46 | Pepe (PEPE) | 0.0000035079 | -0.28 ↓ % | 5.25 ↑ % | 3.84 ↑ % | 1.45 Billion Dollars | 347.48 Million Dollars | 0.0000030433 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 105.12 Million Dollars | 0.8676 |
| 48 | Ethereum Classic (ETC) | 8.718 | 0.51 ↑ % | 3.25 ↑ % | 6.20 ↑ % | 1.36 Billion Dollars | 67.73 Million Dollars | 7.563 |
| 49 | Bitget Token (BGB) | 1.8703 | 0.01 ↑ % | -1.39 ↓ % | -3.45 ↓ % | 1.31 Billion Dollars | 25.75 Million Dollars | 1.6226 |
| 50 | Internet Computer (ICP) | 2.316 | -0.09 ↓ % | 2.34 ↑ % | 2.85 ↑ % | 1.28 Billion Dollars | 43.34 Million Dollars | 2.009 |
| 51 | Ondo (ONDO) | 0.2618146569 | -1.29 ↓ % | 4.63 ↑ % | -2.25 ↓ % | 1.27 Billion Dollars | 56.67 Million Dollars | 0.2271422801 |
| 52 | Algorand (ALGO) | 0.1262301350 | 2.68 ↑ % | 7.34 ↑ % | 52.87 ↑ % | 1.12 Billion Dollars | 94.59 Million Dollars | 0.1095133520 |
| 53 | KuCoin Token (KCS) | 8.159 | -0.08 ↓ % | 1.72 ↑ % | 0.64 ↑ % | 1.10 Billion Dollars | 13.88 Million Dollars | 7.078 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 144.07 Million Dollars | 0.8672 |
| 55 | Render (RENDER) | 1.9452 | -1.42 ↓ % | 3.88 ↑ % | 13.02 ↑ % | 1.01 Billion Dollars | 56.59 Million Dollars | 1.6876 |
| 56 | POL (prev. MATIC) (POL) | 0.0930687606 | 0.00 ↓ % | 2.88 ↑ % | -0.16 ↓ % | 988.48 Million Dollars | 52.70 Million Dollars | 0.0807435716 |
| 57 | Quant (QNT) | 75.69 | -0.77 ↓ % | 1.95 ↑ % | 7.99 ↑ % | 913.79 Million Dollars | 12.38 Million Dollars | 65.67 |
| 58 | Cosmos (ATOM) | 1.7155 | 0.40 ↑ % | 1.09 ↑ % | 2.64 ↑ % | 860.63 Million Dollars | 55.34 Million Dollars | 1.4883 |
| 59 | Kaspa (KAS) | 0.0313522014 | 0.04 ↑ % | 1.83 ↑ % | -5.52 ↓ % | 857.19 Million Dollars | 12.09 Million Dollars | 0.0272001980 |
| 60 | Worldcoin (WLD) | 0.2479361102 | -0.41 ↓ % | -1.70 ↓ % | -12.03 ↓ % | 802.88 Million Dollars | 175.11 Million Dollars | 0.2151016832 |
| 61 | GateToken (GT) | 6.507 | 0.00 ↓ % | 0.36 ↑ % | -1.09 ↓ % | 749.45 Million Dollars | 2.17 Million Dollars | 5.645 |
| 62 | DeXe (DEXE) | 8.859 | 2.40 ↑ % | 0.51 ↑ % | 8.78 ↑ % | 741.78 Million Dollars | 20.79 Million Dollars | 7.686 |
| 63 | Ethena (ENA) | 0.0806013645 | -0.40 ↓ % | 4.10 ↑ % | -11.21 ↓ % | 706.02 Million Dollars | 75.41 Million Dollars | 0.0699272452 |
| 64 | Midnight (NIGHT) | 0.0421821945 | 0.47 ↑ % | -0.18 ↓ % | -13.18 ↓ % | 700.54 Million Dollars | 70.30 Million Dollars | 0.0365959643 |
| 65 | Aptos (APT) | 0.8520 | -0.13 ↓ % | 1.75 ↑ % | -9.16 ↓ % | 676.86 Million Dollars | 36.55 Million Dollars | 0.7392 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.48 ↓ % | 1.57 ↑ % | -3.14 ↓ % | 672.29 Million Dollars | 98.88 Million Dollars | 2.509 |
| 67 | Filecoin (FIL) | 0.8536 | -0.01 ↓ % | 3.87 ↑ % | 1.44 ↑ % | 656.49 Million Dollars | 71.84 Million Dollars | 0.7406 |
| 68 | VeChain (VET) | 0.0074658376 | 0.20 ↑ % | -0.13 ↓ % | 11.24 ↑ % | 641.95 Million Dollars | 25.06 Million Dollars | 0.0064771293 |
| 69 | Flare (FLR) | 0.0074925410 | -0.06 ↓ % | 0.08 ↑ % | -3.74 ↓ % | 641.02 Million Dollars | 2.22 Million Dollars | 0.0065002963 |
| 70 | XDC Network (XDC) | 0.0311309287 | 0.94 ↑ % | 1.18 ↑ % | 0.16 ↑ % | 620.83 Million Dollars | 16.13 Million Dollars | 0.0270082287 |
| 71 | Morpho (MORPHO) | 1.5048 | -0.25 ↓ % | 3.35 ↑ % | -2.80 ↓ % | 609.38 Million Dollars | 8.56 Million Dollars | 1.3055 |
| 72 | Jupiter (JUP) | 0.1643075440 | -0.40 ↓ % | 3.81 ↑ % | 10.53 ↑ % | 583.43 Million Dollars | 14.72 Million Dollars | 0.1425481317 |
| 73 | LayerZero (ZRO) | 1.8590 | -0.95 ↓ % | 0.24 ↑ % | -7.28 ↓ % | 582.72 Million Dollars | 27.40 Million Dollars | 1.6128 |
| 74 | Arbitrum (ARB) | 0.0954326962 | 0.08 ↑ % | 4.96 ↑ % | 4.36 ↑ % | 576.49 Million Dollars | 60.50 Million Dollars | 0.0827944488 |
| 75 | Stable (STABLE) | 0.0267448900 | 0.47 ↑ % | -4.16 ↓ % | 6.70 ↑ % | 575.92 Million Dollars | 16.75 Million Dollars | 0.0232030375 |
| 76 | Pump.fun (PUMP) | 0.0017100030 | -0.21 ↓ % | 3.86 ↑ % | -0.34 ↓ % | 567.89 Million Dollars | 44.61 Million Dollars | 0.0014835456 |
| 77 | JUST (JST) | 0.0631498900 | -0.27 ↓ % | 0.70 ↑ % | 6.28 ↑ % | 556.67 Million Dollars | 26.80 Million Dollars | 0.0547868869 |
| 78 | PancakeSwap (CAKE) | 1.4352 | -0.18 ↓ % | 2.21 ↑ % | 3.09 ↑ % | 553.23 Million Dollars | 22.28 Million Dollars | 1.2452 |
| 79 | Nexo (NEXO) | 0.8475 | -0.22 ↓ % | -0.65 ↓ % | -4.78 ↓ % | 547.61 Million Dollars | 6.62 Million Dollars | 0.7353 |
| 80 | 0.2372669491 | -0.23 ↓ % | 4.35 ↑ % | -1.51 ↓ % | 535.80 Million Dollars | 141.80 Million Dollars | 0.2058454498 | |
| 81 | Bonk (BONK) | 0.0000057708 | -0.08 ↓ % | 3.88 ↑ % | -1.59 ↓ % | 507.80 Million Dollars | 66.89 Million Dollars | 0.0000050065 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 494.00 Million Dollars | 10.97 Million Dollars | 0.8667 |
| 83 | siren (SIREN) | 0.5833 | -0.82 ↓ % | -8.20 ↓ % | -66.62 ↓ % | 424.75 Million Dollars | 113.20 Million Dollars | 0.5060 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6454 | -0.12 ↓ % | 3.73 ↑ % | -3.37 ↓ % | 423.55 Million Dollars | 44.03 Million Dollars | 0.5599 |
| 85 | EURC (EURC) | 1.1525 | 0.00 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 413.87 Million Dollars | 25.13 Million Dollars | 0.9998 |
| 86 | Chiliz (CHZ) | 0.0392168245 | 0.25 ↑ % | 2.74 ↑ % | -8.67 ↓ % | 403.76 Million Dollars | 41.45 Million Dollars | 0.0340233012 |
| 87 | Pudgy Penguins (PENGU) | 0.0063900763 | -0.12 ↓ % | 4.65 ↑ % | -3.16 ↓ % | 401.68 Million Dollars | 78.33 Million Dollars | 0.0055438321 |
| 88 | Stacks (STX) | 0.2187083206 | -0.71 ↓ % | 3.64 ↑ % | -1.43 ↓ % | 396.87 Million Dollars | 6.50 Million Dollars | 0.1897445590 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 393.94 Million Dollars | 192.39 Million Dollars | 0.8669 |
| 90 | Dash (DASH) | 30.65 | -0.30 ↓ % | 1.85 ↑ % | -5.29 ↓ % | 387.80 Million Dollars | 50.64 Million Dollars | 26.59 |
| 91 | Tezos (XTZ) | 0.3534897361 | -0.55 ↓ % | 3.51 ↑ % | 2.47 ↑ % | 382.04 Million Dollars | 12.91 Million Dollars | 0.3066767369 |
| 92 | Sei (SEI) | 0.0538756249 | 0.00 ↓ % | 2.35 ↑ % | 1.10 ↑ % | 369.29 Million Dollars | 29.95 Million Dollars | 0.0467408220 |
| 93 | Decred (DCR) | 20.52 | 0.43 ↑ % | 4.20 ↑ % | -1.56 ↓ % | 356.10 Million Dollars | 2.38 Million Dollars | 17.80 |
| 94 | ether.fi (ETHFI) | 0.4472811737 | -0.17 ↓ % | 1.49 ↑ % | -5.22 ↓ % | 352.13 Million Dollars | 25.63 Million Dollars | 0.3880472806 |
| 95 | Sun [New] (SUN) | 0.0174774284 | -0.12 ↓ % | 1.21 ↑ % | 0.46 ↑ % | 336.06 Million Dollars | 16.99 Million Dollars | 0.0151628751 |
| 96 | Venice Token (VVV) | 7.233 | -0.32 ↓ % | 1.79 ↑ % | 16.86 ↑ % | 327.83 Million Dollars | 21.90 Million Dollars | 6.275 |
| 97 | APENFT (NFT) | 0.0000003283 | 0.19 ↑ % | 0.14 ↑ % | 0.67 ↑ % | 325.09 Million Dollars | 9.85 Million Dollars | 0.0000002849 |
| 98 | Curve DAO Token (CRV) | 0.2171678712 | -0.05 ↓ % | 3.48 ↑ % | 0.89 ↑ % | 322.13 Million Dollars | 47.48 Million Dollars | 0.1884081128 |
| 99 | Gnosis (GNO) | 121.73 | -0.59 ↓ % | 2.54 ↑ % | 1.31 ↑ % | 321.28 Million Dollars | 2.13 Million Dollars | 105.61 |
| 100 | Bitcoin SV (BSV) | 15.83 | -0.13 ↓ % | 0.34 ↑ % | 14.51 ↑ % | 316.68 Million Dollars | 13.33 Million Dollars | 13.73 |
