Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,048.06 -0.13 % 3.31 % 2.58 % 1,381.80 Billion Dollars 29.56 Billion Dollars 59,903.95
2
Ethereum
(ETH)
2,128.64 0.00 % 4.39 % 4.13 % 256.91 Billion Dollars 13.19 Billion Dollars 1,846.74
3 0.9996 0.00 % -0.02 % 0.03 % 184.08 Billion Dollars 58.66 Billion Dollars 0.8672
4
XRP
(XRP)
1.3415 0.21 % 3.07 % -0.70 % 82.38 Billion Dollars 1.82 Billion Dollars 1.1638
5
BNB
(BNB)
601.37 0.10 % 1.87 % -2.31 % 82.00 Billion Dollars 1.38 Billion Dollars 521.73
6
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.01 % 77.51 Billion Dollars 6.17 Billion Dollars 0.8674
7
Solana
(SOL)
81.48 -0.49 % 2.21 % -2.37 % 46.68 Billion Dollars 3.03 Billion Dollars 70.69
8
TRON
(TRX)
0.3175838272 -0.04 % -0.06 % -1.43 % 30.10 Billion Dollars 484.53 Million Dollars 0.2755258834
9
Dogecoin
(DOGE)
0.0922640395 -0.15 % 2.13 % -0.36 % 14.18 Billion Dollars 920.31 Million Dollars 0.0800454205
10 36.92 -0.15 % 3.41 % -3.59 % 9.45 Billion Dollars 147.20 Million Dollars 32.03
11 10.12 0.05 % 0.41 % 4.44 % 9.32 Billion Dollars 447.16 Thousand Dollar 8.778
12
Cardano
(ADA)
0.2566041759 -0.12 % 5.58 % 4.18 % 9.26 Billion Dollars 448.54 Million Dollars 0.2226218283
13 434.23 -0.25 % -0.41 % -4.43 % 8.69 Billion Dollars 223.65 Million Dollars 376.72
14
Chainlink
(LINK)
8.929 -0.19 % 4.28 % 3.10 % 6.49 Billion Dollars 442.87 Million Dollars 7.746
15
Monero
(XMR)
330.62 0.18 % 1.16 % -1.17 % 6.10 Billion Dollars 56.49 Million Dollars 286.83
16 0.9995 0.00 % 0.00 % 0.06 % 5.88 Billion Dollars 35.21 Million Dollars 0.8671
17
Dai
(DAI)
0.9999 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 99.71 Million Dollars 0.8674
18
Canton
(CC)
0.1394534846 0.20 % -0.36 % -8.47 % 5.34 Billion Dollars 5.31 Million Dollars 0.1209855201
19
Stellar
(XLM)
0.1611057192 -0.10 % 0.73 % -4.57 % 5.33 Billion Dollars 97.97 Million Dollars 0.1397703277
20 0.9997 0.01 % 0.00 % 0.03 % 4.40 Billion Dollars 954.17 Million Dollars 0.8673
21
Zcash
(ZEC)
252.46 -1.06 % 2.87 % 11.28 % 4.19 Billion Dollars 283.91 Million Dollars 219.02
22
Litecoin
(LTC)
54.18 -0.24 % 2.46 % 1.05 % 4.17 Billion Dollars 206.03 Million Dollars 47.01
23
Avalanche
(AVAX)
9.408 -0.83 % 6.68 % 6.69 % 4.06 Billion Dollars 288.15 Million Dollars 8.162
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.00 % 3.96 Billion Dollars 115.62 Million Dollars 0.8673
25
Hedera
(HBAR)
0.0885898084 -0.13 % 2.08 % -1.00 % 3.84 Billion Dollars 60.91 Million Dollars 0.0768577715
26 2.759 -0.42 % 8.49 % 21.35 % 3.55 Billion Dollars 15.52 Million Dollars 2.394
27
Shiba Inu
(SHIB)
0.0000060012 0.05 % 2.57 % -0.04 % 3.54 Billion Dollars 111.85 Million Dollars 0.0000052064
28
Sui
(SUI)
0.8836 -0.49 % 3.39 % 1.15 % 3.49 Billion Dollars 282.54 Million Dollars 0.7666
29 315.64 -1.35 % 5.17 % -0.49 % 3.41 Billion Dollars 240.56 Million Dollars 273.84
30
Toncoin
(TON)
1.2552 0.15 % 1.06 % 1.13 % 3.10 Billion Dollars 77.91 Million Dollars 1.0890
31 0.0987977929 0.20 % 1.52 % -0.52 % 3.04 Billion Dollars 39.24 Million Dollars 0.0857139024
32
Cronos
(CRO)
0.0699238297 0.09 % 1.30 % -1.86 % 2.96 Billion Dollars 6.91 Million Dollars 0.0606637470
33 4,629.57 0.00 % -0.12 % 2.05 % 2.59 Billion Dollars 424.14 Million Dollars 4,016.47
34
PAX Gold
(PAXG)
4,647.76 0.00 % -0.05 % 2.25 % 2.39 Billion Dollars 294.76 Million Dollars 4,032.25
35
Mantle
(MNT)
0.6695 -0.27 % 1.77 % -1.87 % 2.19 Billion Dollars 34.17 Million Dollars 0.5809
36
Polkadot
(DOT)
1.2688 0.62 % 2.98 % 0.03 % 2.13 Billion Dollars 109.99 Million Dollars 1.1008
37
Uniswap
(UNI)
3.152 -0.40 % 2.30 % -9.05 % 1.99 Billion Dollars 133.22 Million Dollars 2.734
38 0.9997 -0.01 % -0.01 % -0.02 % 1.86 Billion Dollars 18.23 Million Dollars 0.8673
39
OKB
(OKB)
82.81 -0.09 % 0.30 % -2.60 % 1.74 Billion Dollars 19.80 Million Dollars 71.84
40
Sky
(SKY)
0.0749363648 -0.19 % 0.93 % 1.90 % 1.73 Billion Dollars 12.47 Million Dollars 0.0650124671
41
Pi
(PI)
0.1709296101 -0.43 % 0.49 % -3.76 % 1.73 Billion Dollars 13.78 Million Dollars 0.1482932309
42
Aster
(ASTER)
0.6681 0.13 % 0.41 % 0.37 % 1.66 Billion Dollars 43.52 Million Dollars 0.5797
43 1.2730 -0.24 % 2.03 % 6.41 % 1.64 Billion Dollars 131.65 Million Dollars 1.1044
44
USDD
(USDD)
1.0002 0.05 % 0.05 % 0.11 % 1.54 Billion Dollars 2.21 Million Dollars 0.8677
45
Aave
(AAVE)
95.44 -0.10 % 2.69 % -2.33 % 1.47 Billion Dollars 247.20 Million Dollars 82.80
46
Pepe
(PEPE)
0.0000035079 -0.28 % 5.25 % 3.84 % 1.45 Billion Dollars 347.48 Million Dollars 0.0000030433
47
Ripple USD
(RLUSD)
1.0000 0.03 % 0.01 % 0.01 % 1.37 Billion Dollars 105.12 Million Dollars 0.8676
48 8.718 0.51 % 3.25 % 6.20 % 1.36 Billion Dollars 67.73 Million Dollars 7.563
49 1.8703 0.01 % -1.39 % -3.45 % 1.31 Billion Dollars 25.75 Million Dollars 1.6226
50 2.316 -0.09 % 2.34 % 2.85 % 1.28 Billion Dollars 43.34 Million Dollars 2.009
51
Ondo
(ONDO)
0.2618146569 -1.29 % 4.63 % -2.25 % 1.27 Billion Dollars 56.67 Million Dollars 0.2271422801
52
Algorand
(ALGO)
0.1262301350 2.68 % 7.34 % 52.87 % 1.12 Billion Dollars 94.59 Million Dollars 0.1095133520
53 8.159 -0.08 % 1.72 % 0.64 % 1.10 Billion Dollars 13.88 Million Dollars 7.078
54 0.9996 0.01 % -0.06 % 0.00 % 1.03 Billion Dollars 144.07 Million Dollars 0.8672
55
Render
(RENDER)
1.9452 -1.42 % 3.88 % 13.02 % 1.01 Billion Dollars 56.59 Million Dollars 1.6876
56 0.0930687606 0.00 % 2.88 % -0.16 % 988.48 Million Dollars 52.70 Million Dollars 0.0807435716
57
Quant
(QNT)
75.69 -0.77 % 1.95 % 7.99 % 913.79 Million Dollars 12.38 Million Dollars 65.67
58
Cosmos
(ATOM)
1.7155 0.40 % 1.09 % 2.64 % 860.63 Million Dollars 55.34 Million Dollars 1.4883
59
Kaspa
(KAS)
0.0313522014 0.04 % 1.83 % -5.52 % 857.19 Million Dollars 12.09 Million Dollars 0.0272001980
60 0.2479361102 -0.41 % -1.70 % -12.03 % 802.88 Million Dollars 175.11 Million Dollars 0.2151016832
61 6.507 0.00 % 0.36 % -1.09 % 749.45 Million Dollars 2.17 Million Dollars 5.645
62
DeXe
(DEXE)
8.859 2.40 % 0.51 % 8.78 % 741.78 Million Dollars 20.79 Million Dollars 7.686
63
Ethena
(ENA)
0.0806013645 -0.40 % 4.10 % -11.21 % 706.02 Million Dollars 75.41 Million Dollars 0.0699272452
64
Midnight
(NIGHT)
0.0421821945 0.47 % -0.18 % -13.18 % 700.54 Million Dollars 70.30 Million Dollars 0.0365959643
65
Aptos
(APT)
0.8520 -0.13 % 1.75 % -9.16 % 676.86 Million Dollars 36.55 Million Dollars 0.7392
66 2.892 -0.48 % 1.57 % -3.14 % 672.29 Million Dollars 98.88 Million Dollars 2.509
67
Filecoin
(FIL)
0.8536 -0.01 % 3.87 % 1.44 % 656.49 Million Dollars 71.84 Million Dollars 0.7406
68
VeChain
(VET)
0.0074658376 0.20 % -0.13 % 11.24 % 641.95 Million Dollars 25.06 Million Dollars 0.0064771293
69
Flare
(FLR)
0.0074925410 -0.06 % 0.08 % -3.74 % 641.02 Million Dollars 2.22 Million Dollars 0.0065002963
70 0.0311309287 0.94 % 1.18 % 0.16 % 620.83 Million Dollars 16.13 Million Dollars 0.0270082287
71
Morpho
(MORPHO)
1.5048 -0.25 % 3.35 % -2.80 % 609.38 Million Dollars 8.56 Million Dollars 1.3055
72
Jupiter
(JUP)
0.1643075440 -0.40 % 3.81 % 10.53 % 583.43 Million Dollars 14.72 Million Dollars 0.1425481317
73 1.8590 -0.95 % 0.24 % -7.28 % 582.72 Million Dollars 27.40 Million Dollars 1.6128
74
Arbitrum
(ARB)
0.0954326962 0.08 % 4.96 % 4.36 % 576.49 Million Dollars 60.50 Million Dollars 0.0827944488
75
Stable
(STABLE)
0.0267448900 0.47 % -4.16 % 6.70 % 575.92 Million Dollars 16.75 Million Dollars 0.0232030375
76
Pump.fun
(PUMP)
0.0017100030 -0.21 % 3.86 % -0.34 % 567.89 Million Dollars 44.61 Million Dollars 0.0014835456
77
JUST
(JST)
0.0631498900 -0.27 % 0.70 % 6.28 % 556.67 Million Dollars 26.80 Million Dollars 0.0547868869
78 1.4352 -0.18 % 2.21 % 3.09 % 553.23 Million Dollars 22.28 Million Dollars 1.2452
79
Nexo
(NEXO)
0.8475 -0.22 % -0.65 % -4.78 % 547.61 Million Dollars 6.62 Million Dollars 0.7353
80 0.2372669491 -0.23 % 4.35 % -1.51 % 535.80 Million Dollars 141.80 Million Dollars 0.2058454498
81
Bonk
(BONK)
0.0000057708 -0.08 % 3.88 % -1.59 % 507.80 Million Dollars 66.89 Million Dollars 0.0000050065
82
TrueUSD
(TUSD)
0.9990 0.00 % -0.03 % 0.13 % 494.00 Million Dollars 10.97 Million Dollars 0.8667
83
siren
(SIREN)
0.5833 -0.82 % -8.20 % -66.62 % 424.75 Million Dollars 113.20 Million Dollars 0.5060
84 0.6454 -0.12 % 3.73 % -3.37 % 423.55 Million Dollars 44.03 Million Dollars 0.5599
85
EURC
(EURC)
1.1525 0.00 % 0.06 % 0.11 % 413.87 Million Dollars 25.13 Million Dollars 0.9998
86
Chiliz
(CHZ)
0.0392168245 0.25 % 2.74 % -8.67 % 403.76 Million Dollars 41.45 Million Dollars 0.0340233012
87 0.0063900763 -0.12 % 4.65 % -3.16 % 401.68 Million Dollars 78.33 Million Dollars 0.0055438321
88
Stacks
(STX)
0.2187083206 -0.71 % 3.64 % -1.43 % 396.87 Million Dollars 6.50 Million Dollars 0.1897445590
89 0.9992 -0.01 % 0.00 % 0.06 % 393.94 Million Dollars 192.39 Million Dollars 0.8669
90
Dash
(DASH)
30.65 -0.30 % 1.85 % -5.29 % 387.80 Million Dollars 50.64 Million Dollars 26.59
91
Tezos
(XTZ)
0.3534897361 -0.55 % 3.51 % 2.47 % 382.04 Million Dollars 12.91 Million Dollars 0.3066767369
92
Sei
(SEI)
0.0538756249 0.00 % 2.35 % 1.10 % 369.29 Million Dollars 29.95 Million Dollars 0.0467408220
93
Decred
(DCR)
20.52 0.43 % 4.20 % -1.56 % 356.10 Million Dollars 2.38 Million Dollars 17.80
94
ether.fi
(ETHFI)
0.4472811737 -0.17 % 1.49 % -5.22 % 352.13 Million Dollars 25.63 Million Dollars 0.3880472806
95 0.0174774284 -0.12 % 1.21 % 0.46 % 336.06 Million Dollars 16.99 Million Dollars 0.0151628751
96 7.233 -0.32 % 1.79 % 16.86 % 327.83 Million Dollars 21.90 Million Dollars 6.275
97
APENFT
(NFT)
0.0000003283 0.19 % 0.14 % 0.67 % 325.09 Million Dollars 9.85 Million Dollars 0.0000002849
98 0.2171678712 -0.05 % 3.48 % 0.89 % 322.13 Million Dollars 47.48 Million Dollars 0.1884081128
99
Gnosis
(GNO)
121.73 -0.59 % 2.54 % 1.31 % 321.28 Million Dollars 2.13 Million Dollars 105.61
100 15.83 -0.13 % 0.34 % 14.51 % 316.68 Million Dollars 13.33 Million Dollars 13.73