Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,039.42 | 0.44 ↑ % | 2.10 ↑ % | 7.97 ↑ % | 1,938.47 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.73 | 0.92 ↑ % | 1.24 ↑ % | 8.33 ↑ % | 406.35 Billion Dollars | 31.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.81 Billion Dollars | 122.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | 0.74 ↑ % | -1.37 ↓ % | 1.00 ↑ % | 128.57 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.71 | 0.01 ↑ % | 0.48 ↑ % | 6.80 ↑ % | 128.41 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.79 | 0.67 ↑ % | 0.29 ↑ % | 8.47 ↑ % | 82.42 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.64 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047893608 | -0.64 ↓ % | 0.78 ↑ % | 3.14 ↑ % | 28.87 Billion Dollars | 782.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1447287255 | 0.44 ↑ % | -2.36 ↓ % | 1.59 ↑ % | 24.36 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056654843 | 0.56 ↑ % | -3.45 ↓ % | 3.90 ↑ % | 14.59 Billion Dollars | 737.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.25 | 3.17 ↑ % | 2.63 ↑ % | 60.69 ↑ % | 13.25 Billion Dollars | 499.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 625.14 | 1.76 ↑ % | 3.70 ↑ % | -0.76 ↓ % | 12.49 Billion Dollars | 994.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 1.11 ↑ % | -0.15 ↓ % | 6.87 ↑ % | 9.96 Billion Dollars | 612.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.01 ↓ % | -1.72 ↓ % | -2.98 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | 0.17 ↑ % | -2.61 ↓ % | -3.63 ↓ % | 7.60 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2326961945 | 0.79 ↑ % | -4.55 ↓ % | 2.23 ↑ % | 7.54 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.78 | 0.53 ↑ % | 6.57 ↑ % | 11.04 ↑ % | 7.22 Billion Dollars | 821.09 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8376 | 1.38 ↑ % | -0.11 ↓ % | 3.26 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.45 | 0.30 ↑ % | -1.82 ↓ % | 5.00 ↑ % | 6.22 Billion Dollars | 488.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.03 | 1.06 ↑ % | -3.64 ↓ % | -5.71 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220049812 | 0.73 ↑ % | -2.52 ↓ % | 1.44 ↑ % | 5.22 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086412 | 0.51 ↑ % | -1.86 ↓ % | -0.32 ↓ % | 5.09 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298280933 | -0.07 ↓ % | -7.62 ↓ % | -4.24 ↓ % | 4.85 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718678835 | 0.73 ↑ % | -6.72 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7889 | -0.33 ↓ % | 0.43 ↑ % | -2.61 ↓ % | 4.34 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028551611 | 0.71 ↑ % | -0.65 ↓ % | 3.82 ↑ % | 3.97 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.210 | 0.84 ↑ % | -3.11 ↓ % | 5.23 ↑ % | 3.66 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.572 | 1.12 ↑ % | -3.76 ↓ % | 1.25 ↑ % | 3.54 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9732 | 0.51 ↑ % | -1.75 ↓ % | -2.41 ↓ % | 3.17 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.37 | 0.56 ↑ % | -4.67 ↓ % | 4.92 ↑ % | 3.01 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.01 | 1.40 ↑ % | 0.28 ↑ % | 8.52 ↑ % | 2.73 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | 0.38 ↑ % | 1.98 ↑ % | 6.32 ↑ % | 2.61 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061069 | 0.56 ↑ % | -8.15 ↓ % | -2.34 ↓ % | 2.57 Billion Dollars | 844.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.27 | 0.37 ↑ % | -0.40 ↓ % | 5.59 ↑ % | 2.42 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.297 | 0.42 ↑ % | 11.41 ↑ % | 36.65 ↑ % | 2.35 Billion Dollars | 813.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7918 | 0.88 ↑ % | -3.40 ↓ % | 6.36 ↑ % | 2.30 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.57 ↑ % | -1.62 ↓ % | 4.13 ↑ % | 2.02 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5812 | 1.90 ↑ % | -2.62 ↓ % | -1.81 ↓ % | 1.99 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.82 | 0.12 ↑ % | -0.41 ↓ % | 3.99 ↑ % | 1.88 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2362375710 | 1.45 ↑ % | -3.67 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7512 | 0.20 ↑ % | -2.58 ↓ % | 5.44 ↑ % | 1.87 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.99 | 0.15 ↑ % | -0.33 ↓ % | 4.05 ↑ % | 1.77 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082325401 | 0.09 ↑ % | -0.70 ↓ % | 0.35 ↑ % | 1.75 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556840495 | 1.50 ↑ % | -3.02 ↓ % | 22.75 ↑ % | 1.64 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5949 | 0.70 ↑ % | -2.95 ↓ % | 2.55 ↑ % | 1.63 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.20 ↑ % | 1.16 ↑ % | 2.19 ↑ % | 1.54 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9208 | 0.15 ↑ % | -1.65 ↓ % | 6.00 ↑ % | 1.47 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.622 | 0.29 ↑ % | -6.00 ↓ % | 10.28 ↑ % | 1.41 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602072221 | -0.20 ↓ % | 0.41 ↑ % | -0.84 ↓ % | 1.38 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475048307 | 0.44 ↑ % | -0.93 ↓ % | 3.75 ↑ % | 1.29 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3939481801 | 0.69 ↑ % | -4.94 ↓ % | -3.59 ↓ % | 1.24 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.548 | 0.49 ↑ % | -4.82 ↓ % | 4.95 ↑ % | 1.24 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2165789202 | 0.88 ↑ % | -3.34 ↓ % | 4.42 ↑ % | 1.24 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.51 | 0.30 ↑ % | -0.80 ↓ % | 2.24 ↑ % | 1.21 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1344064014 | 0.58 ↑ % | -3.13 ↓ % | 0.90 ↑ % | 1.19 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5751 | 0.50 ↑ % | -0.48 ↓ % | 6.94 ↑ % | 1.16 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.231 | 0.45 ↑ % | -8.08 ↓ % | 3.72 ↑ % | 1.16 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.504 | 0.24 ↑ % | -3.28 ↓ % | 3.96 ↑ % | 1.10 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636423774 | 0.77 ↑ % | -8.10 ↓ % | -15.78 ↓ % | 1.06 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120925758 | 1.08 ↑ % | -1.64 ↓ % | 2.94 ↑ % | 1.04 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.02 | -1.62 ↓ % | 10.42 ↑ % | 110.50 ↑ % | 1.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028274409 | 2.56 ↑ % | 0.40 ↑ % | 32.43 ↑ % | 1.00 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108841 | 0.95 ↑ % | -5.29 ↓ % | 0.37 ↑ % | 957.75 Million Dollars | 235.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 956.69 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113567013 | 0.46 ↑ % | -2.42 ↓ % | -1.12 ↓ % | 940.16 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.639 | 0.89 ↑ % | -32.02 ↓ % | 30.67 ↑ % | 919.84 Million Dollars | 384.71 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.95 | 1.19 ↑ % | -1.16 ↓ % | 0.13 ↑ % | 904.91 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450158659 | -0.08 ↓ % | -3.66 ↓ % | -9.04 ↓ % | 859.10 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235529420 | 0.81 ↑ % | -1.99 ↓ % | 1.57 ↑ % | 816.96 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127187064 | 0.39 ↑ % | -3.19 ↓ % | 7.79 ↑ % | 799.50 Million Dollars | 279.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2309253592 | 1.66 ↑ % | 0.44 ↑ % | 9.34 ↑ % | 736.75 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.076 | 0.83 ↑ % | 1.07 ↑ % | 7.90 ↑ % | 714.67 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3830721263 | 0.95 ↑ % | -2.00 ↓ % | 12.82 ↑ % | 695.12 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3561719024 | 1.04 ↑ % | -1.50 ↓ % | 14.98 ↑ % | 692.43 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0277 | 1.05 ↑ % | -4.22 ↓ % | 0.24 ↑ % | 674.33 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 82 | 0.2847371305 | 0.49 ↑ % | -2.86 ↓ % | 4.99 ↑ % | 655.62 Million Dollars | 98.17 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5935 | 0.04 ↑ % | 1.80 ↑ % | 7.93 ↑ % | 636.29 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9760 | 0.66 ↑ % | 1.08 ↑ % | 2.43 ↑ % | 630.64 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4295944198 | 1.62 ↑ % | -0.99 ↓ % | 4.60 ↑ % | 625.37 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559953052 | 0.70 ↑ % | 1.17 ↑ % | 25.59 ↑ % | 572.16 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5982 | 1.43 ↑ % | -3.73 ↓ % | 2.97 ↑ % | 556.90 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2791792475 | 0.40 ↑ % | -4.58 ↓ % | 3.66 ↑ % | 555.28 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6433 | 1.27 ↑ % | -3.80 ↓ % | 4.24 ↑ % | 544.61 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5913 | 0.99 ↑ % | -2.20 ↓ % | 9.36 ↑ % | 540.50 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4261 | 1.33 ↑ % | 2.09 ↑ % | 18.98 ↑ % | 539.65 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.392 | 0.86 ↑ % | -4.46 ↓ % | 5.31 ↑ % | 538.99 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 519.83 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5862 | 0.45 ↑ % | -4.31 ↓ % | 7.32 ↑ % | 508.39 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 506.23 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7695 | 1.10 ↑ % | -4.03 ↓ % | 5.25 ↑ % | 503.83 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000523899 | 0.70 ↑ % | -3.91 ↓ % | -0.81 ↓ % | 499.78 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 494.22 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9123 | 5.65 ↑ % | -14.36 ↓ % | -37.03 ↓ % | 478.07 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.94 | 3.99 ↑ % | 33.85 ↑ % | 66.94 ↑ % | 464.03 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
