Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,174.54 | 1.08 ↑ % | -0.29 ↓ % | -6.68 ↓ % | 1,720.39 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,859.27 | 1.47 ↑ % | 1.03 ↑ % | -11.92 ↓ % | 345.10 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 106.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.86 | 0.89 ↑ % | -1.48 ↓ % | -7.01 ↓ % | 114.44 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8155 | 2.19 ↑ % | -2.42 ↓ % | -10.80 ↓ % | 109.82 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.28 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.16 | 1.77 ↑ % | -2.79 ↓ % | -12.38 ↓ % | 67.55 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785268666 | 0.08 ↑ % | -0.15 ↓ % | -0.56 ↓ % | 26.37 Billion Dollars | 621.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231790271 | 2.01 ↑ % | -2.18 ↓ % | -12.53 ↓ % | 18.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544488227 | 1.94 ↑ % | -3.23 ↓ % | -16.00 ↓ % | 12.73 Billion Dollars | 778.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.13 | 1.82 ↑ % | 3.93 ↑ % | -2.39 ↓ % | 11.36 Billion Dollars | 628.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.06 | 1.65 ↑ % | -1.16 ↓ % | -14.00 ↓ % | 8.40 Billion Dollars | 704.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 418.92 | 0.82 ↑ % | -1.93 ↓ % | 1.39 ↑ % | 7.73 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2085363795 | 1.80 ↑ % | -1.76 ↓ % | -15.12 ↓ % | 6.75 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.205 | -1.19 ↓ % | -0.75 ↓ % | -24.25 ↓ % | 6.64 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.18 | 1.87 ↑ % | 4.30 ↑ % | -13.63 ↓ % | 6.48 Billion Dollars | 760.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.92 | 1.60 ↑ % | -1.35 ↓ % | -9.76 ↓ % | 5.74 Billion Dollars | 509.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3559 | 1.76 ↑ % | -3.94 ↓ % | -17.20 ↓ % | 5.07 Billion Dollars | 935.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.54 | 2.18 ↑ % | -1.99 ↓ % | -15.51 ↓ % | 4.96 Billion Dollars | 478.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1056172469 | 2.12 ↑ % | -4.02 ↓ % | -19.30 ↓ % | 4.49 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072082 | 2.28 ↑ % | -3.82 ↓ % | -14.79 ↓ % | 4.25 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1506 | 0.94 ↑ % | -3.65 ↓ % | -2.18 ↓ % | 3.74 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4467 | 1.24 ↑ % | -1.88 ↓ % | -12.11 ↓ % | 3.55 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906486231 | 1.40 ↑ % | -0.52 ↓ % | -10.70 ↓ % | 3.49 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1267631617 | 1.99 ↑ % | -1.58 ↓ % | -13.31 ↓ % | 3.39 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.988 | 1.35 ↑ % | 0.79 ↑ % | -10.15 ↓ % | 3.14 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7641 | 1.27 ↑ % | -2.02 ↓ % | -14.69 ↓ % | 2.90 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0763378689 | 0.55 ↑ % | -0.79 ↓ % | 2.18 ↑ % | 2.77 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 615.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.31 | 1.74 ↑ % | -1.77 ↓ % | -14.52 ↓ % | 2.68 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | 0.03 ↑ % | -0.58 ↓ % | -5.39 ↓ % | 2.39 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.31 | 2.55 ↑ % | -4.39 ↓ % | -25.67 ↓ % | 2.34 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.33 | 1.17 ↑ % | -1.87 ↓ % | -10.22 ↓ % | 2.19 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5661 | -0.71 ↓ % | -6.57 ↓ % | -2.62 ↓ % | 1.95 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4463 | 2.70 ↑ % | -1.86 ↓ % | -14.12 ↓ % | 1.86 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.73 | 1.58 ↑ % | -2.71 ↓ % | -11.12 ↓ % | 1.82 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035315957 | 1.02 ↑ % | -0.52 ↓ % | -2.42 ↓ % | 1.70 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6722 | 1.54 ↑ % | -5.47 ↓ % | -29.27 ↓ % | 1.68 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,317.76 | -0.18 ↓ % | -0.36 ↓ % | 1.07 ↑ % | 1.63 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037532 | 2.29 ↑ % | -3.11 ↓ % | -18.61 ↓ % | 1.58 Billion Dollars | 436.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.810 | 1.91 ↑ % | -2.99 ↓ % | -17.63 ↓ % | 1.53 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.70 | -0.19 ↓ % | -0.32 ↓ % | 0.99 ↑ % | 1.51 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1959938217 | 1.34 ↑ % | -3.23 ↓ % | -26.07 ↓ % | 1.51 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.45 | 0.76 ↑ % | 0.60 ↑ % | -2.92 ↓ % | 1.36 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0577312674 | 2.07 ↑ % | -0.34 ↓ % | 3.42 ↑ % | 1.32 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4870265329 | 1.99 ↑ % | -2.34 ↓ % | -18.62 ↓ % | 1.20 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3705775554 | 2.60 ↑ % | -4.74 ↓ % | -22.24 ↓ % | 1.17 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0412029748 | 1.80 ↑ % | -1.20 ↓ % | -13.29 ↓ % | 1.11 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4683 | 2.71 ↑ % | -1.31 ↓ % | -14.74 ↓ % | 1.10 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1040389220 | 1.98 ↑ % | -2.78 ↓ % | -14.37 ↓ % | 1.10 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643623134 | 3.85 ↑ % | 3.88 ↑ % | 30.08 ↑ % | 1.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1777115038 | 2.14 ↑ % | -3.31 ↓ % | -16.15 ↓ % | 1.02 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.073 | 1.49 ↑ % | -1.29 ↓ % | -10.88 ↓ % | 1.01 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083314315 | 1.53 ↑ % | -3.04 ↓ % | -16.22 ↓ % | 956.99 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8738 | 1.42 ↑ % | -1.89 ↓ % | -14.25 ↓ % | 905.95 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2172 | 2.63 ↑ % | -0.05 ↓ % | -12.35 ↓ % | 885.23 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0109968304 | 1.16 ↑ % | -2.91 ↓ % | -12.81 ↓ % | 885.06 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.02 | 1.34 ↑ % | -1.69 ↓ % | -10.70 ↓ % | 881.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465654285 | 1.22 ↑ % | -0.67 ↓ % | -5.34 ↓ % | 862.63 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099423409 | 2.76 ↑ % | -2.51 ↓ % | -17.32 ↓ % | 854.89 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 835.85 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.987 | 1.44 ↑ % | -1.47 ↓ % | -4.96 ↓ % | 801.80 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.933 | 4.04 ↑ % | -13.38 ↓ % | -5.58 ↓ % | 737.58 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1088933911 | 2.55 ↑ % | -3.16 ↓ % | -17.92 ↓ % | 706.84 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018979774 | 4.31 ↑ % | -6.66 ↓ % | -33.25 ↓ % | 671.88 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077401 | 2.62 ↑ % | -3.99 ↓ % | -20.46 ↓ % | 641.51 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2086 | 2.13 ↑ % | -5.70 ↓ % | -25.02 ↓ % | 626.76 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8161 | 1.39 ↑ % | -1.73 ↓ % | -20.16 ↓ % | 610.65 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9089 | 0.83 ↑ % | -0.81 ↓ % | -8.55 ↓ % | 587.28 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088166660 | 3.52 ↑ % | -4.86 ↓ % | -21.35 ↓ % | 554.22 Million Dollars | 209.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6274 | 2.82 ↑ % | 0.59 ↑ % | -19.26 ↓ % | 552.83 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1753935226 | 2.13 ↑ % | -4.32 ↓ % | -18.34 ↓ % | 550.20 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.79 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2616790690 | 1.77 ↑ % | -3.79 ↓ % | -16.15 ↓ % | 508.73 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 492.45 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3439896932 | 2.06 ↑ % | -1.85 ↓ % | -13.82 ↓ % | 490.21 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4298183020 | 1.78 ↑ % | -2.41 ↓ % | -13.52 ↓ % | 459.55 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 84 | 0.1980618313 | 2.69 ↑ % | -2.94 ↓ % | -17.73 ↓ % | 457.93 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049545554 | 0.00 ↑ % | -0.40 ↓ % | 5.82 ↑ % | 456.61 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5106 | 1.79 ↑ % | -0.50 ↓ % | -15.52 ↓ % | 456.29 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6915 | 2.35 ↑ % | -2.85 ↓ % | -15.49 ↓ % | 451.40 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.98 | 2.31 ↑ % | -5.37 ↓ % | -23.91 ↓ % | 450.54 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.477 | 2.40 ↑ % | -3.14 ↓ % | -19.82 ↓ % | 447.60 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2427376334 | 2.11 ↑ % | -2.29 ↓ % | -18.07 ↓ % | 440.47 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1717 | 3.96 ↑ % | 0.01 ↑ % | -4.34 ↓ % | 439.42 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2195174942 | 2.03 ↑ % | -5.06 ↓ % | -21.81 ↓ % | 436.61 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4673546333 | 2.51 ↑ % | -3.00 ↓ % | -24.98 ↓ % | 435.10 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4721950103 | 1.31 ↑ % | -5.22 ↓ % | -24.84 ↓ % | 427.26 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6487 | 2.51 ↑ % | -5.17 ↓ % | -22.41 ↓ % | 425.60 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3819269274 | 0.17 ↑ % | -1.82 ↓ % | 4.06 ↑ % | 415.72 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.513 | -7.02 ↓ % | 3.61 ↑ % | 60.93 ↑ % | 403.38 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0816494946 | 2.56 ↑ % | -5.53 ↓ % | -23.22 ↓ % | 405.37 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397260039 | 0.01 ↑ % | -0.80 ↓ % | 3.74 ↑ % | 393.29 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4495872689 | 1.43 ↑ % | -6.21 ↓ % | -23.97 ↓ % | 384.82 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0358708801 | 2.00 ↑ % | -3.21 ↓ % | -19.31 ↓ % | 382.22 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
