Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,093.42 | -0.56 ↓ % | -2.32 ↓ % | -2.11 ↓ % | 1,758.54 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,057.95 | -0.82 ↓ % | -1.81 ↓ % | 0.24 ↑ % | 369.08 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.79 | -0.73 ↓ % | -2.08 ↓ % | -1.76 ↓ % | 120.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9862 | -0.19 ↓ % | -1.73 ↓ % | -2.78 ↓ % | 120.15 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.82 | -0.08 ↓ % | -2.22 ↓ % | -1.64 ↓ % | 72.96 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767413991 | -0.16 ↓ % | 2.05 ↑ % | -3.39 ↓ % | 26.20 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339115664 | -0.17 ↓ % | -3.78 ↓ % | -3.30 ↓ % | 22.48 Billion Dollars | 764.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953159798 | -0.24 ↓ % | -3.60 ↓ % | -5.29 ↓ % | 14.20 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.53 | -0.61 ↓ % | -3.30 ↓ % | -5.84 ↓ % | 11.13 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | -0.50 ↓ % | -0.39 ↓ % | -1.52 ↓ % | 9.74 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | -0.52 ↓ % | -3.33 ↓ % | -3.09 ↓ % | 9.24 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.196 | 0.26 ↑ % | -3.30 ↓ % | -5.49 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.48 | -0.51 ↓ % | -2.36 ↓ % | 12.06 ↑ % | 7.55 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289415416 | -0.19 ↓ % | -3.57 ↓ % | -3.49 ↓ % | 7.41 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.48 | -1.20 ↓ % | -8.06 ↓ % | 18.47 ↑ % | 6.58 Billion Dollars | 672.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.36 | -0.74 ↓ % | -3.65 ↓ % | -3.65 ↓ % | 6.00 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5560 | -0.47 ↓ % | -2.75 ↓ % | -1.73 ↓ % | 5.81 Billion Dollars | 561.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.86 | -0.57 ↓ % | -3.21 ↓ % | -4.22 ↓ % | 5.52 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178425259 | -0.02 ↓ % | -3.77 ↓ % | -10.58 ↓ % | 5.01 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080635 | -0.38 ↓ % | -3.20 ↓ % | -3.23 ↓ % | 4.75 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2668 | -1.78 ↓ % | -1.53 ↓ % | 15.73 ↑ % | 4.12 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5503 | -0.44 ↓ % | -3.91 ↓ % | -4.82 ↓ % | 3.80 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373123686 | -0.85 ↓ % | -4.52 ↓ % | -7.63 ↓ % | 3.67 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0965787767 | -0.65 ↓ % | -2.70 ↓ % | -6.44 ↓ % | 3.61 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.304 | -0.41 ↓ % | -3.07 ↓ % | -3.01 ↓ % | 3.34 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9494 | -0.69 ↓ % | -4.09 ↓ % | -6.51 ↓ % | 3.21 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.52 | -0.39 ↓ % | -4.27 ↓ % | 1.13 ↑ % | 2.95 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.47 | -0.50 ↓ % | -4.69 ↓ % | 0.68 ↑ % | 2.88 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716281862 | 0.45 ↑ % | 0.14 ↑ % | 14.22 ↑ % | 2.59 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | 0.02 ↑ % | -1.39 ↓ % | -0.40 ↓ % | 2.48 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.16 | -0.92 ↓ % | -4.96 ↓ % | 1.38 ↑ % | 2.29 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9229 | -0.54 ↓ % | -3.57 ↓ % | 0.11 ↑ % | 2.23 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7327 | -1.47 ↓ % | -6.36 ↓ % | 39.50 ↑ % | 2.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5870 | -0.43 ↓ % | -4.00 ↓ % | -7.12 ↓ % | 2.04 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.21 ↓ % | -3.37 ↓ % | -3.11 ↓ % | 1.97 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323766361 | -0.27 ↓ % | -5.60 ↓ % | -14.20 ↓ % | 1.79 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041562 | -0.39 ↓ % | -5.37 ↓ % | -6.42 ↓ % | 1.75 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022522925 | 0.17 ↑ % | -2.49 ↓ % | -9.29 ↓ % | 1.69 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.110 | -0.10 ↓ % | -5.29 ↓ % | -8.93 ↓ % | 1.69 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.71 | 0.02 ↑ % | 0.06 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.01 | -0.03 ↓ % | 0.05 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4433447924 | -0.51 ↓ % | -4.12 ↓ % | -3.29 ↓ % | 1.40 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5603 | -0.33 ↓ % | -5.52 ↓ % | -1.50 ↓ % | 1.37 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.36 ↓ % | -1.38 ↓ % | 2.61 ↑ % | 1.37 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596747149 | -0.40 ↓ % | 3.36 ↑ % | 13.73 ↑ % | 1.37 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1167693449 | -0.29 ↓ % | -3.18 ↓ % | -3.34 ↓ % | 1.23 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6104 | -0.59 ↓ % | -4.62 ↓ % | -5.50 ↓ % | 1.21 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444653435 | -0.46 ↓ % | -3.97 ↓ % | -13.75 ↓ % | 1.20 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2035735003 | -0.46 ↓ % | -5.35 ↓ % | -0.69 ↓ % | 1.14 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.394 | -0.62 ↓ % | -2.85 ↓ % | -4.43 ↓ % | 1.08 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1183668153 | -0.65 ↓ % | -2.36 ↓ % | -10.74 ↓ % | 1.05 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | -0.43 ↓ % | -3.54 ↓ % | -4.05 ↓ % | 1.01 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122632519 | -0.13 ↓ % | -1.35 ↓ % | -4.97 ↓ % | 986.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112040949 | -0.37 ↓ % | -3.45 ↓ % | -9.25 ↓ % | 963.38 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3015 | -0.01 ↓ % | -3.40 ↓ % | -10.40 ↓ % | 945.01 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026422095 | -0.57 ↓ % | -5.35 ↓ % | -9.65 ↓ % | 935.34 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.25 | -0.11 ↓ % | -3.47 ↓ % | -11.49 ↓ % | 932.67 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471389339 | 0.02 ↑ % | -2.10 ↓ % | -3.94 ↓ % | 873.21 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.12 ↓ % | -0.41 ↓ % | 2.08 ↑ % | 831.82 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.218 | -1.51 ↓ % | 3.65 ↑ % | 9.97 ↑ % | 809.28 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1240052110 | -0.51 ↓ % | -3.75 ↓ % | -2.71 ↓ % | 789.91 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 771.38 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4737 | -0.74 ↓ % | -4.95 ↓ % | -6.69 ↓ % | 764.26 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090177 | -0.20 ↓ % | -3.70 ↓ % | -1.35 ↓ % | 746.74 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.152 | -0.52 ↓ % | -4.50 ↓ % | -3.69 ↓ % | 724.54 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 696.16 Million Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103810939 | -1.26 ↓ % | -9.11 ↓ % | -6.16 ↓ % | 652.56 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8110 | -0.57 ↓ % | -4.37 ↓ % | -12.64 ↓ % | 614.66 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1956622675 | -0.54 ↓ % | -3.91 ↓ % | -11.59 ↓ % | 613.78 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9378 | -1.95 ↓ % | -3.43 ↓ % | -4.00 ↓ % | 605.94 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3002952773 | -0.44 ↓ % | -4.79 ↓ % | -1.44 ↓ % | 583.80 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 80 | 0.2325828846 | -0.22 ↓ % | -4.86 ↓ % | -2.08 ↓ % | 537.74 Million Dollars | 58.24 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3736645398 | -0.69 ↓ % | -6.32 ↓ % | -2.83 ↓ % | 532.00 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2646782999 | -0.73 ↓ % | -3.95 ↓ % | -7.33 ↓ % | 526.44 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5769 | -0.94 ↓ % | -4.60 ↓ % | -12.19 ↓ % | 523.87 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5810 | -0.40 ↓ % | -3.13 ↓ % | 1.10 ↑ % | 519.17 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.149 | -0.23 ↓ % | -3.61 ↓ % | -5.32 ↓ % | 514.73 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 41.10 | -0.75 ↓ % | -8.20 ↓ % | -7.11 ↓ % | 514.44 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5528 | -0.26 ↓ % | -6.58 ↓ % | -14.41 ↓ % | 514.62 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4791869637 | -0.09 ↓ % | -3.96 ↓ % | 0.84 ↑ % | 512.11 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2789017878 | -0.45 ↓ % | -3.68 ↓ % | -4.79 ↓ % | 506.10 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7655 | -0.66 ↓ % | -5.29 ↓ % | -8.35 ↓ % | 502.27 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.82 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053752678 | 0.09 ↑ % | -0.25 ↓ % | 1.66 ↑ % | 491.21 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1020914014 | -0.29 ↓ % | -3.11 ↓ % | -8.87 ↓ % | 490.19 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7856 | -0.35 ↓ % | -2.16 ↓ % | -0.15 ↓ % | 478.15 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4481525549 | -0.66 ↓ % | -2.27 ↓ % | 27.46 ↑ % | 471.45 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5452 | -0.78 ↓ % | -6.06 ↓ % | -3.34 ↓ % | 465.51 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740157817 | 0.28 ↑ % | -2.11 ↓ % | -5.12 ↓ % | 458.38 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399997935 | -0.13 ↓ % | -4.52 ↓ % | -11.37 ↓ % | 425.12 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443205 | -0.44 ↓ % | -4.68 ↓ % | -2.62 ↓ % | 422.78 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046187507 | -0.71 ↓ % | -4.67 ↓ % | -14.39 ↓ % | 420.34 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
