Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,365.77 | -0.59 ↓ % | -3.20 ↓ % | -4.46 ↓ % | 1,347.52 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.73 | -1.17 ↓ % | -2.76 ↓ % | -5.64 ↓ % | 244.01 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.66 | -0.19 ↓ % | -1.97 ↓ % | -3.58 ↓ % | 84.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3426 | -0.15 ↓ % | -2.42 ↓ % | -7.28 ↓ % | 82.36 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -0.44 ↓ % | -3.99 ↓ % | -4.99 ↓ % | 48.42 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145852411 | 0.38 ↑ % | 1.20 ↑ % | 2.35 ↑ % | 29.81 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907991689 | -0.41 ↓ % | -0.88 ↓ % | -3.36 ↓ % | 13.95 Billion Dollars | 951.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.69 | -0.33 ↓ % | -1.07 ↓ % | -2.24 ↓ % | 9.92 Billion Dollars | 221.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.62 | 0.03 ↑ % | 0.38 ↑ % | 0.61 ↑ % | 9.32 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501570045 | -0.42 ↓ % | -3.02 ↓ % | -6.84 ↓ % | 9.03 Billion Dollars | 481.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.04 ↑ % | 0.28 ↑ % | 3.84 ↑ % | 8.79 Billion Dollars | 545.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.733 | -0.79 ↓ % | -2.64 ↓ % | -3.93 ↓ % | 6.18 Billion Dollars | 536.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.06 | -1.23 ↓ % | -2.36 ↓ % | -4.50 ↓ % | 6.07 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1711181057 | -0.44 ↓ % | -1.39 ↓ % | 2.49 ↑ % | 5.65 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449690342 | -0.82 ↓ % | 5.32 ↑ % | 1.33 ↑ % | 5.53 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | -0.43 ↓ % | -0.90 ↓ % | -2.25 ↓ % | 4.18 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0901762244 | -0.29 ↓ % | -0.66 ↓ % | -3.56 ↓ % | 3.90 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.911 | -0.41 ↓ % | -3.86 ↓ % | -6.30 ↓ % | 3.85 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.40 | 0.22 ↑ % | -1.20 ↓ % | -6.42 ↓ % | 3.64 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9079 | -0.27 ↓ % | -1.93 ↓ % | -6.47 ↓ % | 3.54 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.93 | 0.85 ↑ % | -1.63 ↓ % | 14.09 ↑ % | 3.54 Billion Dollars | 607.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058081 | -0.45 ↓ % | -2.36 ↓ % | -2.72 ↓ % | 3.42 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731691528 | -0.40 ↓ % | -0.37 ↓ % | -2.99 ↓ % | 3.10 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2481 | -0.31 ↓ % | -3.81 ↓ % | 0.54 ↑ % | 3.07 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974215485 | -0.39 ↓ % | -1.13 ↓ % | 7.97 ↑ % | 2.80 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.104 | 0.51 ↑ % | -6.36 ↓ % | 29.05 ↑ % | 2.70 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,420.33 | -0.19 ↓ % | -0.38 ↓ % | -5.02 ↓ % | 2.47 Billion Dollars | 737.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,426.02 | -0.20 ↓ % | -0.41 ↓ % | -4.99 ↓ % | 2.28 Billion Dollars | 441.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6788 | -0.38 ↓ % | -3.50 ↓ % | -10.25 ↓ % | 2.23 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | -0.39 ↓ % | -2.54 ↓ % | -3.86 ↓ % | 2.19 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2961 | -0.38 ↓ % | -1.15 ↓ % | -15.21 ↓ % | 2.17 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.09 | -0.26 ↓ % | -0.78 ↓ % | -5.15 ↓ % | 1.77 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767820545 | -0.49 ↓ % | -5.45 ↓ % | -6.50 ↓ % | 1.75 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | -0.01 ↓ % | -0.19 ↓ % | -3.72 ↓ % | 1.64 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704138404 | -0.63 ↓ % | -1.57 ↓ % | -2.41 ↓ % | 1.63 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.63 | -0.60 ↓ % | -2.00 ↓ % | -6.38 ↓ % | 1.61 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2093 | -0.55 ↓ % | -1.10 ↓ % | -9.63 ↓ % | 1.56 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9873 | 0.18 ↑ % | -1.23 ↓ % | -7.07 ↓ % | 1.39 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033409 | -0.44 ↓ % | -2.16 ↓ % | -2.59 ↓ % | 1.38 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2779678667 | 1.37 ↑ % | 8.22 ↑ % | 7.15 ↑ % | 1.35 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.118 | 0.06 ↑ % | -2.84 ↓ % | -2.78 ↓ % | 1.27 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.274 | -0.26 ↓ % | -1.84 ↓ % | -10.18 ↓ % | 1.25 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | -0.39 ↓ % | -1.20 ↓ % | -1.20 ↓ % | 1.05 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937497154 | -0.82 ↓ % | -1.31 ↓ % | -3.84 ↓ % | 995.17 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347764931 | -3.32 ↓ % | -5.08 ↓ % | -6.90 ↓ % | 949.91 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7312 | -0.26 ↓ % | -1.14 ↓ % | 0.70 ↑ % | 898.06 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.60 | -1.18 ↓ % | -3.06 ↓ % | -8.98 ↓ % | 876.45 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2785720573 | 0.00 ↑ % | -8.65 ↓ % | -13.99 ↓ % | 864.82 Million Dollars | 240.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6918 | -0.54 ↓ % | -1.35 ↓ % | -6.28 ↓ % | 845.86 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949735107 | -0.34 ↓ % | -4.45 ↓ % | -9.05 ↓ % | 806.53 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0010 | -0.37 ↓ % | -2.72 ↓ % | 0.08 ↑ % | 794.72 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.566 | -0.25 ↓ % | -0.76 ↓ % | -3.68 ↓ % | 756.22 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451773582 | -0.85 ↓ % | 1.67 ↑ % | -0.15 ↓ % | 750.28 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827875173 | -0.21 ↓ % | -2.17 ↓ % | -8.19 ↓ % | 736.22 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.050 | 0.18 ↑ % | -2.23 ↓ % | -8.50 ↓ % | 709.05 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078213291 | -0.10 ↓ % | -0.16 ↓ % | -6.40 ↓ % | 667.81 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.9007 | 0.07 ↑ % | -56.22 ↓ % | -2.60 ↓ % | 655.88 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8602 | 0.13 ↑ % | -3.47 ↓ % | -4.32 ↓ % | 656.93 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.102 | 0.43 ↑ % | 3.51 ↑ % | 2.09 ↑ % | 649.22 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5469 | -1.38 ↓ % | -4.44 ↓ % | -11.76 ↓ % | 626.40 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310700593 | -0.19 ↓ % | -3.30 ↓ % | -2.90 ↓ % | 619.55 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.197 | -0.02 ↓ % | -3.31 ↓ % | 15.60 ↑ % | 602.61 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017663997 | 0.62 ↑ % | -0.79 ↓ % | -6.38 ↓ % | 586.62 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067838890 | -0.27 ↓ % | -0.29 ↓ % | -7.24 ↓ % | 583.31 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8786 | -0.43 ↓ % | -0.97 ↓ % | -2.11 ↓ % | 567.71 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924679315 | -0.51 ↓ % | -1.72 ↓ % | -7.89 ↓ % | 558.58 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257519580 | 1.27 ↑ % | -1.19 ↓ % | -4.28 ↓ % | 547.04 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | 0.2321371158 | -0.42 ↓ % | -2.66 ↓ % | 2.59 ↑ % | 524.25 Million Dollars | 131.14 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586287145 | 0.48 ↑ % | -0.52 ↓ % | -0.26 ↓ % | 516.82 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1472896382 | -0.23 ↓ % | -2.07 ↓ % | -7.98 ↓ % | 515.13 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058159 | -0.39 ↓ % | -1.98 ↓ % | -3.06 ↓ % | 511.77 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3889 | -0.39 ↓ % | -1.47 ↓ % | -2.41 ↓ % | 456.97 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6678 | -0.92 ↓ % | -3.56 ↓ % | -6.99 ↓ % | 438.27 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067044884 | -0.51 ↓ % | -3.16 ↓ % | -7.60 ↓ % | 421.45 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2311190197 | 0.04 ↑ % | -1.62 ↓ % | -6.79 ↓ % | 419.39 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1521 | -0.03 ↓ % | -0.36 ↓ % | -0.21 ↓ % | 417.49 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | 0.09 ↑ % | -1.01 ↓ % | 2.04 ↑ % | 410.15 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.14 Million Dollars | 283.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3667514523 | -0.47 ↓ % | -1.76 ↓ % | -6.44 ↓ % | 396.01 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0568659755 | 0.44 ↑ % | -3.64 ↓ % | -11.19 ↓ % | 389.78 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.13 | -0.17 ↓ % | -0.56 ↓ % | -15.24 ↓ % | 383.74 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4845881619 | -0.98 ↓ % | -7.55 ↓ % | -11.01 ↓ % | 382.23 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356672632 | -0.38 ↓ % | 1.96 ↑ % | -0.74 ↓ % | 366.55 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1995381969 | 2.76 ↑ % | -6.64 ↓ % | -9.62 ↓ % | 359.17 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172419486 | 0.89 ↑ % | -0.92 ↓ % | -2.90 ↓ % | 331.47 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.07 ↓ % | 0.26 ↑ % | 0.15 ↑ % | 329.42 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2192896028 | -0.65 ↓ % | -1.45 ↓ % | -7.30 ↓ % | 324.65 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.29 | -0.71 ↓ % | -3.32 ↓ % | -8.60 ↓ % | 317.49 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003208 | -0.29 ↓ % | -1.84 ↓ % | -4.10 ↓ % | 316.64 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
