Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,343.32 | -0.02 ↓ % | 1.18 ↑ % | 1.55 ↑ % | 1,764.17 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.44 | -0.05 ↓ % | 0.96 ↑ % | 1.27 ↑ % | 358.52 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.06 | 0.28 ↑ % | 1.49 ↑ % | 3.12 ↑ % | 119.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8708 | 0.07 ↑ % | 0.55 ↑ % | 1.02 ↑ % | 113.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 75.94 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | 0.18 ↑ % | 1.59 ↑ % | 3.42 ↑ % | 70.77 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847843804 | -0.18 ↓ % | -0.16 ↓ % | 0.95 ↑ % | 26.97 Billion Dollars | 452.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228887738 | -0.10 ↓ % | -0.25 ↓ % | -3.41 ↓ % | 20.66 Billion Dollars | 904.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514658737 | -0.33 ↓ % | 0.13 ↑ % | -1.51 ↓ % | 12.63 Billion Dollars | 476.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.75 | 0.15 ↑ % | 0.48 ↑ % | 4.78 ↑ % | 11.98 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.34 ↑ % | -1.59 ↓ % | 8.34 ↑ % | 8.79 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.12 ↓ % | 0.15 ↑ % | 1.39 ↑ % | 8.75 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.00 | -0.02 ↓ % | -1.57 ↓ % | 28.54 ↑ % | 8.63 Billion Dollars | 563.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.145 | 0.00 ↓ % | 5.43 ↑ % | 13.63 ↑ % | 8.43 Billion Dollars | 761.10 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.30 | -0.01 ↓ % | 2.27 ↑ % | 3.55 ↑ % | 8.16 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082214747 | -0.03 ↓ % | -2.64 ↓ % | -2.76 ↓ % | 6.74 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.12 ↑ % | 0.11 ↑ % | 3.00 ↑ % | 5.99 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.00 ↑ % | 1.01 ↑ % | 4.55 ↑ % | 5.39 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1462451187 | -1.28 ↓ % | 15.05 ↑ % | 61.73 ↑ % | 5.38 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4382 | -0.01 ↓ % | 0.78 ↑ % | 2.18 ↑ % | 5.37 Billion Dollars | 460.59 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112838733 | 0.22 ↑ % | -0.85 ↓ % | 1.86 ↑ % | 4.76 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070845 | 0.00 ↓ % | -0.87 ↓ % | 0.92 ↑ % | 4.17 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6257 | 0.73 ↑ % | 2.85 ↑ % | 11.21 ↑ % | 3.99 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446741177 | 0.15 ↑ % | 1.88 ↑ % | 10.60 ↑ % | 3.87 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.902 | -0.17 ↓ % | -0.26 ↓ % | 4.88 ↑ % | 3.72 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919336872 | 0.05 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 3.55 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9629 | 0.33 ↑ % | -2.25 ↓ % | -7.05 ↓ % | 3.13 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8098 | -0.04 ↓ % | -0.13 ↓ % | 4.69 ↑ % | 2.99 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.03 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 2.44 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.26 | -0.20 ↓ % | 0.99 ↑ % | 6.14 ↑ % | 2.33 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.27 | 0.21 ↑ % | -0.20 ↓ % | 1.56 ↑ % | 2.30 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | 0.11 ↑ % | 0.25 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5762 | 2.82 ↑ % | 11.13 ↑ % | 16.78 ↑ % | 1.97 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5194 | 0.18 ↑ % | -0.66 ↓ % | 4.44 ↑ % | 1.95 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.04 ↓ % | -0.46 ↓ % | -0.50 ↓ % | 1.83 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.40 | 0.75 ↑ % | -0.92 ↓ % | -3.77 ↓ % | 1.77 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6952 | 0.41 ↑ % | -0.30 ↓ % | 3.12 ↑ % | 1.73 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041098 | -0.03 ↓ % | 1.36 ↑ % | 6.24 ↑ % | 1.73 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043013513 | 0.20 ↑ % | 1.00 ↑ % | 0.53 ↑ % | 1.71 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.51 | 0.84 ↑ % | -0.90 ↓ % | -3.81 ↓ % | 1.59 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047070809 | 0.03 ↑ % | -0.35 ↓ % | 4.24 ↑ % | 1.57 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.19 ↓ % | -3.38 ↓ % | -4.94 ↓ % | 1.54 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0877409279 | -1.39 ↓ % | -9.25 ↓ % | 16.20 ↑ % | 1.46 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.64 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587957964 | 0.11 ↑ % | -4.73 ↓ % | -10.94 ↓ % | 1.35 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895102676 | -0.07 ↓ % | -0.72 ↓ % | 1.32 ↑ % | 1.30 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7256 | 0.36 ↑ % | 2.43 ↑ % | 8.73 ↑ % | 1.29 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439203854 | 0.19 ↑ % | 1.23 ↑ % | -1.08 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734350888 | 0.00 ↓ % | -0.35 ↓ % | -1.18 ↓ % | 1.18 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910618653 | -0.03 ↓ % | -0.10 ↓ % | 3.13 ↑ % | 1.09 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028109305 | -0.03 ↓ % | -0.35 ↓ % | -2.30 ↓ % | 1.09 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135040307 | -0.22 ↓ % | -2.99 ↓ % | 2.06 ↑ % | 1.00 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.11 ↓ % | 0.68 ↑ % | 0.91 ↑ % | 986.94 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3213 | 0.08 ↑ % | 0.78 ↑ % | 3.44 ↑ % | 966.41 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9630 | -0.02 ↓ % | -1.10 ↓ % | 1.66 ↑ % | 952.63 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512944501 | 1.28 ↑ % | 0.67 ↑ % | 7.28 ↑ % | 950.34 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.739 | 2.01 ↑ % | 5.46 ↑ % | 20.14 ↑ % | 940.24 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108060531 | 0.25 ↑ % | -0.58 ↓ % | 5.09 ↑ % | 929.16 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.56 | 0.47 ↑ % | -0.48 ↓ % | -4.98 ↓ % | 851.82 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0105455337 | -0.51 ↓ % | -5.06 ↓ % | -6.14 ↓ % | 851.31 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 844.64 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.27 ↑ % | 0.51 ↑ % | 2.19 ↑ % | 828.83 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127403447 | -0.10 ↓ % | 0.47 ↑ % | 3.42 ↑ % | 731.81 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077029 | -0.12 ↓ % | -0.31 ↓ % | -0.79 ↓ % | 677.82 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019027327 | 0.69 ↑ % | 5.93 ↑ % | 11.91 ↑ % | 673.57 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.692 | -2.39 ↓ % | 5.14 ↑ % | 0.70 ↑ % | 672.89 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2930 | -0.37 ↓ % | -0.41 ↓ % | 4.08 ↑ % | 670.53 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8912 | 0.33 ↑ % | 3.35 ↑ % | 5.11 ↑ % | 634.86 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904030073 | -0.23 ↓ % | 2.41 ↑ % | 1.52 ↑ % | 607.47 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8866 | -0.20 ↓ % | -0.78 ↓ % | -3.87 ↓ % | 572.86 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090242753 | 0.01 ↑ % | 1.17 ↑ % | 4.36 ↑ % | 567.27 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6045 | -0.15 ↓ % | 6.76 ↑ % | 10.66 ↑ % | 546.40 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5082 | -0.84 ↓ % | 3.36 ↑ % | 17.68 ↑ % | 544.06 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3723813013 | -0.14 ↓ % | -2.34 ↓ % | 1.80 ↑ % | 538.94 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.60 | -0.30 ↓ % | 0.09 ↑ % | 15.57 ↑ % | 534.12 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2698290278 | 0.27 ↑ % | 0.35 ↑ % | 2.67 ↑ % | 524.57 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.33 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | 0.39 ↑ % | 1.38 ↑ % | 12.33 ↑ % | 499.42 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 493.06 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | 0.2081690936 | -0.31 ↓ % | -0.05 ↓ % | 2.08 ↑ % | 481.31 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523015995 | -0.21 ↓ % | -0.63 ↓ % | 5.30 ↑ % | 457.83 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6999 | -0.14 ↓ % | 0.78 ↑ % | 3.18 ↑ % | 456.87 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4880926492 | 0.15 ↑ % | 1.58 ↑ % | 5.43 ↑ % | 454.41 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257908510 | -0.12 ↓ % | -0.24 ↓ % | -0.06 ↓ % | 449.09 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.449 | -0.21 ↓ % | -2.63 ↓ % | -0.99 ↓ % | 444.74 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6761 | 0.00 ↓ % | -0.46 ↓ % | 0.88 ↑ % | 443.60 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 94 | 0.1856216271 | -0.20 ↓ % | 11.04 ↑ % | 14.67 ↑ % | 427.92 Million Dollars | 73.28 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0419253973 | 2.64 ↑ % | 11.46 ↑ % | 20.15 ↑ % | 427.19 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1219543425 | -0.74 ↓ % | 7.09 ↑ % | 12.82 ↑ % | 423.35 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0044909718 | -0.35 ↓ % | -0.36 ↓ % | -4.77 ↓ % | 422.24 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4152343404 | -0.08 ↓ % | -3.43 ↓ % | -14.08 ↓ % | 415.23 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1046 | -0.24 ↓ % | -4.97 ↓ % | -4.20 ↓ % | 414.59 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4626829121 | 0.13 ↑ % | 0.90 ↑ % | 6.54 ↑ % | 398.35 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
