Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,272.00 | -0.32 ↓ % | 2.46 ↑ % | 3.48 ↑ % | 1,802.79 Billion Dollars | 42.05 Billion Dollars | 76,933.95 |
| 2 | Ethereum (ETH) | 3,119.34 | -0.44 ↓ % | 4.53 ↑ % | 6.75 ↑ % | 376.49 Billion Dollars | 22.05 Billion Dollars | 2,658.44 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 187.04 Billion Dollars | 87.41 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 886.41 | -0.20 ↓ % | 3.22 ↑ % | 6.56 ↑ % | 122.09 Billion Dollars | 2.12 Billion Dollars | 755.44 |
| 5 | XRP (XRP) | 1.9872 | 0.35 ↑ % | 6.45 ↑ % | 7.77 ↑ % | 120.58 Billion Dollars | 2.83 Billion Dollars | 1.6936 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.31 Billion Dollars | 11.23 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 131.54 | -0.02 ↓ % | 5.20 ↑ % | 7.91 ↑ % | 74.08 Billion Dollars | 4.13 Billion Dollars | 112.11 |
| 8 | TRON (TRX) | 0.2870692291 | 0.13 ↑ % | 0.79 ↑ % | 3.45 ↑ % | 27.18 Billion Dollars | 496.43 Million Dollars | 0.2446536023 |
| 9 | Dogecoin (DOGE) | 0.1388306062 | 0.25 ↑ % | 11.35 ↑ % | 14.07 ↑ % | 23.34 Billion Dollars | 2.58 Billion Dollars | 0.1183178288 |
| 10 | Cardano (ADA) | 0.3876180007 | -0.26 ↓ % | 10.31 ↑ % | 11.09 ↑ % | 13.93 Billion Dollars | 884.11 Million Dollars | 0.3303458906 |
| 11 | Bitcoin Cash (BCH) | 612.01 | 2.27 ↑ % | 3.99 ↑ % | 2.50 ↑ % | 12.23 Billion Dollars | 414.89 Million Dollars | 521.59 |
| 12 | Chainlink (LINK) | 13.27 | -0.37 ↓ % | 6.74 ↑ % | 8.92 ↑ % | 9.40 Billion Dollars | 809.05 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.663 | 0.08 ↑ % | 1.19 ↑ % | 14.21 ↑ % | 8.91 Billion Dollars | 573.89 Thousand Dollar | 8.235 |
| 14 | Hyperliquid (HYPE) | 24.56 | -0.47 ↓ % | 0.62 ↑ % | -1.30 ↓ % | 8.33 Billion Dollars | 219.52 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 489.09 | -0.25 ↓ % | -5.80 ↓ % | 10.72 ↑ % | 8.05 Billion Dollars | 652.61 Million Dollars | 416.83 |
| 16 | Monero (XMR) | 421.54 | 0.53 ↑ % | 0.02 ↑ % | -3.81 ↓ % | 7.78 Billion Dollars | 71.43 Million Dollars | 359.26 |
| 17 | Stellar (XLM) | 0.2176360775 | -0.21 ↓ % | 4.39 ↑ % | 2.29 ↑ % | 7.05 Billion Dollars | 187.24 Million Dollars | 0.1854794765 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 81.67 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 81.32 | -0.07 ↓ % | 3.05 ↑ % | 6.38 ↑ % | 6.24 Billion Dollars | 350.52 Million Dollars | 69.30 |
| 20 | Sui (SUI) | 1.5734 | -0.19 ↓ % | 9.19 ↑ % | 13.85 ↑ % | 5.97 Billion Dollars | 696.95 Million Dollars | 1.3409 |
| 21 | Avalanche (AVAX) | 13.61 | 0.45 ↑ % | 7.13 ↑ % | 10.57 ↑ % | 5.85 Billion Dollars | 636.70 Million Dollars | 11.60 |
| 22 | Canton (CC) | 0.1526643585 | 0.03 ↑ % | 2.12 ↑ % | 60.53 ↑ % | 5.63 Billion Dollars | 48.03 Million Dollars | 0.1301075888 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.32 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1201956198 | -0.08 ↓ % | 8.04 ↑ % | 7.83 ↑ % | 5.14 Billion Dollars | 193.58 Million Dollars | 0.1024362362 |
| 25 | Shiba Inu (SHIB) | 0.0000081940 | -1.06 ↓ % | 12.70 ↑ % | 15.25 ↑ % | 4.83 Billion Dollars | 192.87 Million Dollars | 0.0000069833 |
| 26 | Toncoin (TON) | 1.8802 | 3.39 ↑ % | 12.26 ↑ % | 23.66 ↑ % | 4.54 Billion Dollars | 166.30 Million Dollars | 1.6024 |
| 27 | World Liberty Financial (WLFI) | 0.1541524161 | -0.10 ↓ % | 5.41 ↑ % | 8.97 ↑ % | 4.12 Billion Dollars | 87.11 Million Dollars | 0.1313757800 |
| 28 | Uniswap (UNI) | 5.963 | 0.32 ↑ % | 3.24 ↑ % | 2.85 ↑ % | 3.76 Billion Dollars | 317.15 Million Dollars | 5.082 |
| 29 | Cronos (CRO) | 0.0967273823 | 0.16 ↑ % | 4.11 ↑ % | 5.24 ↑ % | 3.73 Billion Dollars | 18.54 Million Dollars | 0.0824355247 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.62 Billion Dollars | 182.40 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.050 | -0.37 ↓ % | 5.45 ↑ % | 20.17 ↑ % | 3.39 Billion Dollars | 236.68 Million Dollars | 1.7470 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8526 |
| 33 | Mantle (MNT) | 1.0059 | -0.02 ↓ % | 4.07 ↑ % | -2.62 ↓ % | 3.27 Billion Dollars | 53.19 Million Dollars | 0.8573 |
| 34 | Bittensor (TAO) | 244.37 | -0.04 ↓ % | 8.34 ↑ % | 13.37 ↑ % | 2.58 Billion Dollars | 131.89 Million Dollars | 208.26 |
| 35 | Pepe (PEPE) | 0.0000059499 | -0.12 ↓ % | 32.77 ↑ % | 49.23 ↑ % | 2.50 Billion Dollars | 1.67 Billion Dollars | 0.0000050707 |
| 36 | Bitget Token (BGB) | 3.494 | -0.11 ↓ % | 0.24 ↑ % | 1.48 ↑ % | 2.44 Billion Dollars | 39.58 Million Dollars | 2.977 |
| 37 | Aave (AAVE) | 156.23 | -0.31 ↓ % | 6.09 ↑ % | 1.00 ↑ % | 2.39 Billion Dollars | 202.87 Million Dollars | 133.15 |
| 38 | OKB (OKB) | 112.68 | 0.34 ↑ % | 2.65 ↑ % | 4.80 ↑ % | 2.37 Billion Dollars | 25.63 Million Dollars | 96.03 |
| 39 | NEAR Protocol (NEAR) | 1.6672 | 0.45 ↑ % | 5.06 ↑ % | 10.29 ↑ % | 2.14 Billion Dollars | 189.55 Million Dollars | 1.4209 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.42 ↓ % | 3.68 ↑ % | 6.43 ↑ % | 1.92 Billion Dollars | 78.44 Million Dollars | 10.57 |
| 41 | MemeCore (M) | 1.5188 | 0.03 ↑ % | -2.91 ↓ % | 9.93 ↑ % | 1.90 Billion Dollars | 15.56 Million Dollars | 1.2944 |
| 42 | Aster (ASTER) | 0.7508 | -0.67 ↓ % | 6.63 ↑ % | 7.64 ↑ % | 1.87 Billion Dollars | 177.13 Million Dollars | 0.6398 |
| 43 | Ethena (ENA) | 0.2341835720 | -0.57 ↓ % | 10.54 ↑ % | 12.54 ↑ % | 1.80 Billion Dollars | 217.80 Million Dollars | 0.1995820125 |
| 44 | Tether Gold (XAUt) | 4,326.74 | -0.24 ↓ % | -0.08 ↓ % | -4.40 ↓ % | 1.77 Billion Dollars | 195.38 Million Dollars | 3,687.44 |
| 45 | Pi (PI) | 0.2072912769 | 0.29 ↑ % | 1.24 ↑ % | 1.12 ↑ % | 1.74 Billion Dollars | 8.99 Million Dollars | 0.1766631615 |
| 46 | Internet Computer (ICP) | 3.075 | -0.54 ↓ % | 1.27 ↑ % | 3.44 ↑ % | 1.68 Billion Dollars | 93.76 Million Dollars | 2.620 |
| 47 | PAX Gold (PAXG) | 4,331.17 | -0.26 ↓ % | -0.12 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 243.13 Million Dollars | 3,691.22 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.95 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0914369733 | -0.61 ↓ % | 3.99 ↑ % | 14.62 ↑ % | 1.52 Billion Dollars | 52.90 Million Dollars | 0.0779267948 |
| 50 | Worldcoin (WLD) | 0.5471 | -0.89 ↓ % | 6.90 ↑ % | 11.85 ↑ % | 1.46 Billion Dollars | 111.56 Million Dollars | 0.4662292185 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.21 ↓ % | 1.59 ↑ % | 1.55 ↑ % | 1.45 Billion Dollars | 3.32 Million Dollars | 9.346 |
| 52 | Sky (SKY) | 0.0628042675 | -0.25 ↓ % | 5.15 ↑ % | -3.19 ↓ % | 1.44 Billion Dollars | 14.44 Million Dollars | 0.0535246858 |
| 53 | Aptos (APT) | 1.8650 | -0.66 ↓ % | 0.76 ↑ % | 12.38 ↑ % | 1.40 Billion Dollars | 114.93 Million Dollars | 1.5895 |
| 54 | Ripple USD (RLUSD) | 0.9976 | -0.21 ↓ % | -0.19 ↓ % | -0.20 ↓ % | 1.33 Billion Dollars | 69.54 Million Dollars | 0.8502 |
| 55 | Ondo (ONDO) | 0.4162278915 | -0.26 ↓ % | 10.09 ↑ % | 11.93 ↑ % | 1.31 Billion Dollars | 74.76 Million Dollars | 0.3547285556 |
| 56 | Kaspa (KAS) | 0.0461578765 | -0.23 ↓ % | 6.26 ↑ % | 2.77 ↑ % | 1.25 Billion Dollars | 24.25 Million Dollars | 0.0393378656 |
| 57 | POL (prev. MATIC) (POL) | 0.1120957613 | -0.68 ↓ % | 8.15 ↑ % | 8.98 ↑ % | 1.18 Billion Dollars | 82.18 Million Dollars | 0.0955331642 |
| 58 | Arbitrum (ARB) | 0.2058286645 | -0.47 ↓ % | 4.76 ↑ % | 8.64 ↑ % | 1.18 Billion Dollars | 105.05 Million Dollars | 0.1754166560 |
| 59 | Algorand (ALGO) | 0.1261000493 | -0.30 ↓ % | 7.22 ↑ % | 6.47 ↑ % | 1.11 Billion Dollars | 43.25 Million Dollars | 0.1074682626 |
| 60 | Filecoin (FIL) | 1.4618 | 0.68 ↑ % | -4.66 ↓ % | 19.24 ↑ % | 1.07 Billion Dollars | 208.75 Million Dollars | 1.2458 |
| 61 | Cosmos (ATOM) | 2.142 | -0.21 ↓ % | 5.83 ↑ % | 6.38 ↑ % | 1.04 Billion Dollars | 57.79 Million Dollars | 1.8256 |
| 62 | MYX Finance (MYX) | 4.035 | -2.12 ↓ % | 1.92 ↑ % | 17.05 ↑ % | 1.01 Billion Dollars | 13.54 Million Dollars | 3.439 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.02 ↑ % | 5.08 ↑ % | 3.19 ↑ % | 1.01 Billion Dollars | 233.07 Million Dollars | 4.286 |
| 64 | VeChain (VET) | 0.0115068057 | -0.19 ↓ % | 5.57 ↑ % | 9.65 ↑ % | 989.41 Million Dollars | 26.40 Million Dollars | 0.0098066292 |
| 65 | XDC Network (XDC) | 0.0516939508 | -0.04 ↓ % | 0.92 ↑ % | 2.36 ↑ % | 986.47 Million Dollars | 28.02 Million Dollars | 0.0440559628 |
| 66 | Quant (QNT) | 77.93 | -0.27 ↓ % | 6.45 ↑ % | 6.91 ↑ % | 940.86 Million Dollars | 14.92 Million Dollars | 66.42 |
| 67 | Flare (FLR) | 0.0108917524 | 0.66 ↑ % | 1.96 ↑ % | -2.21 ↓ % | 897.99 Million Dollars | 6.92 Million Dollars | 0.0092824524 |
| 68 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 859.48 Million Dollars | 3.67 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.51 | 0.68 ↑ % | 1.66 ↑ % | 2.29 ↑ % | 842.15 Million Dollars | 4.13 Million Dollars | 8.953 |
| 70 | Bonk (BONK) | 0.0000089576 | -0.56 ↓ % | 12.93 ↑ % | 14.38 ↑ % | 788.23 Million Dollars | 172.51 Million Dollars | 0.0000076341 |
| 71 | Render (RENDER) | 1.5152 | -0.61 ↓ % | 12.82 ↑ % | 20.39 ↑ % | 785.76 Million Dollars | 92.90 Million Dollars | 1.2913 |
| 72 | Sei (SEI) | 0.1199659068 | -0.80 ↓ % | 3.83 ↑ % | 8.84 ↑ % | 778.71 Million Dollars | 52.48 Million Dollars | 0.1022404642 |
| 73 | Pump.fun (PUMP) | 0.0021992040 | -1.41 ↓ % | 7.21 ↑ % | 23.86 ↑ % | 778.52 Million Dollars | 152.82 Million Dollars | 0.0018742628 |
| 74 | Story (IP) | 2.080 | -0.41 ↓ % | 10.92 ↑ % | 44.27 ↑ % | 708.52 Million Dollars | 213.03 Million Dollars | 1.7723 |
| 75 | Lighter (LIT) | 2.744 | -0.31 ↓ % | 1.45 ↑ % | 2.66 ↑ % | 685.93 Million Dollars | 19.95 Million Dollars | 2.338 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.42 ↓ % | 2.03 ↑ % | 11.63 ↑ % | 676.50 Million Dollars | 33.80 Million Dollars | 1.7173 |
| 77 | Pudgy Penguins (PENGU) | 0.0107347425 | 0.77 ↑ % | 16.68 ↑ % | 19.77 ↑ % | 674.79 Million Dollars | 256.89 Million Dollars | 0.0091486414 |
| 78 | Jupiter (JUP) | 0.2091618275 | -0.66 ↓ % | 7.75 ↑ % | 4.81 ↑ % | 667.31 Million Dollars | 34.14 Million Dollars | 0.1782573308 |
| 79 | Curve DAO Token (CRV) | 0.4096773566 | -0.55 ↓ % | 6.74 ↑ % | 5.71 ↑ % | 593.72 Million Dollars | 73.73 Million Dollars | 0.3491458885 |
| 80 | Nexo (NEXO) | 0.9187 | -0.56 ↓ % | 1.86 ↑ % | 1.45 ↑ % | 593.59 Million Dollars | 8.07 Million Dollars | 0.7829 |
| 81 | Optimism (OP) | 0.3016124050 | -0.79 ↓ % | 5.64 ↑ % | 14.60 ↑ % | 586.36 Million Dollars | 88.59 Million Dollars | 0.2570479657 |
| 82 | Tezos (XTZ) | 0.5122 | 0.03 ↑ % | 1.80 ↑ % | 8.95 ↑ % | 548.41 Million Dollars | 18.86 Million Dollars | 0.4364831676 |
| 83 | Dash (DASH) | 42.33 | 0.54 ↑ % | -0.20 ↓ % | 8.05 ↑ % | 530.85 Million Dollars | 82.08 Million Dollars | 36.08 |
| 84 | Lido DAO (LDO) | 0.6221 | -0.67 ↓ % | 3.54 ↑ % | 11.43 ↑ % | 526.64 Million Dollars | 40.39 Million Dollars | 0.5302 |
| 85 | 0.2263820962 | 0.72 ↑ % | 7.61 ↑ % | 8.46 ↑ % | 523.42 Million Dollars | 77.48 Million Dollars | 0.1929332360 | |
| 86 | SPX6900 (SPX) | 0.5533 | -0.22 ↓ % | 12.01 ↑ % | 13.97 ↑ % | 515.10 Million Dollars | 25.23 Million Dollars | 0.4715328767 |
| 87 | Immutable (IMX) | 0.2566489039 | -0.51 ↓ % | 8.39 ↑ % | 10.51 ↑ % | 510.47 Million Dollars | 35.60 Million Dollars | 0.2187280017 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 506.10 Million Dollars | 4.37 Billion Dollars | 0.8519 |
| 89 | ether.fi (ETHFI) | 0.7616 | -0.66 ↓ % | 5.28 ↑ % | 10.14 ↑ % | 497.16 Million Dollars | 36.60 Million Dollars | 0.6491 |
| 90 | Stacks (STX) | 0.2731410518 | -0.06 ↓ % | 6.44 ↑ % | 9.71 ↑ % | 495.64 Million Dollars | 10.24 Million Dollars | 0.2327833688 |
| 91 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 493.42 Million Dollars | 15.74 Million Dollars | 0.8504 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7488 | -0.08 ↓ % | 10.61 ↑ % | 8.55 ↑ % | 491.27 Million Dollars | 79.63 Million Dollars | 0.6381 |
| 93 | Injective (INJ) | 4.825 | 0.07 ↑ % | 8.18 ↑ % | 5.07 ↑ % | 482.41 Million Dollars | 58.11 Million Dollars | 4.112 |
| 94 | FLOKI (FLOKI) | 0.0000489177 | -0.44 ↓ % | 18.85 ↑ % | 23.46 ↑ % | 466.67 Million Dollars | 146.52 Million Dollars | 0.0000416899 |
| 95 | Aerodrome Finance (AERO) | 0.5021 | -0.76 ↓ % | 10.90 ↑ % | 4.86 ↑ % | 457.73 Million Dollars | 36.42 Million Dollars | 0.4279445850 |
| 96 | Chiliz (CHZ) | 0.0437188892 | -0.55 ↓ % | 4.82 ↑ % | 25.07 ↑ % | 445.67 Million Dollars | 168.94 Million Dollars | 0.0372592485 |
| 97 | DoubleZero (2Z) | 0.1278818633 | -0.53 ↓ % | 2.99 ↑ % | 11.23 ↑ % | 443.93 Million Dollars | 17.22 Million Dollars | 0.1089868064 |
| 98 | Celestia (TIA) | 0.5080 | -0.36 ↓ % | 2.60 ↑ % | 12.15 ↑ % | 437.78 Million Dollars | 42.76 Million Dollars | 0.4329322605 |
| 99 | AB (AB) | 0.0045420060 | 0.35 ↑ % | 1.14 ↑ % | -0.83 ↓ % | 428.44 Million Dollars | 7.81 Million Dollars | 0.0038709064 |
| 100 | Starknet (STRK) | 0.0846178992 | -0.46 ↓ % | 4.30 ↑ % | 8.05 ↑ % | 426.72 Million Dollars | 50.15 Million Dollars | 0.0721152661 |
