Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,555.88 | -0.13 ↓ % | -0.64 ↓ % | -6.10 ↓ % | 1,789.27 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.96 | 0.06 ↑ % | -2.92 ↓ % | -10.62 ↓ % | 355.68 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 83.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.68 | 0.08 ↑ % | -0.07 ↓ % | -4.24 ↓ % | 121.18 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9282 | -0.04 ↓ % | -2.63 ↓ % | -6.90 ↓ % | 117.21 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.72 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.42 ↓ % | -2.14 ↓ % | -9.23 ↓ % | 72.81 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067497100 | 0.57 ↑ % | 2.49 ↑ % | -1.34 ↓ % | 29.05 Billion Dollars | 642.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244016680 | -0.10 ↓ % | -3.01 ↓ % | -11.02 ↓ % | 20.95 Billion Dollars | 907.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605189360 | -0.17 ↓ % | -2.22 ↓ % | -8.03 ↓ % | 12.99 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.82 | -0.22 ↓ % | 1.31 ↑ % | 2.39 ↑ % | 11.97 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.64 | -0.99 ↓ % | -2.98 ↓ % | -22.85 ↓ % | 9.60 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.11 ↓ % | -2.73 ↓ % | -10.16 ↓ % | 8.68 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | -0.01 ↓ % | 1.54 ↑ % | 0.64 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124419460 | -0.14 ↓ % | -2.04 ↓ % | -5.97 ↓ % | 6.89 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.44 | -0.05 ↓ % | -2.40 ↓ % | -12.62 ↓ % | 6.48 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.70 | 0.39 ↑ % | -0.90 ↓ % | -10.67 ↓ % | 6.05 Billion Dollars | 455.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5010 | -0.26 ↓ % | -2.45 ↓ % | -15.90 ↓ % | 5.69 Billion Dollars | 611.02 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471580235 | -0.88 ↓ % | 1.78 ↑ % | 10.44 ↑ % | 5.52 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.02 ↓ % | -3.21 ↓ % | -11.48 ↓ % | 5.24 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.26 | 0.00 ↑ % | -1.28 ↓ % | -5.25 ↓ % | 5.24 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084075480 | -0.05 ↓ % | -2.24 ↓ % | -7.01 ↓ % | 4.64 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078437 | -0.28 ↓ % | -3.53 ↓ % | -6.23 ↓ % | 4.62 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718946877 | -0.45 ↓ % | 0.01 ↑ % | 2.62 ↑ % | 4.60 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5448 | 0.10 ↑ % | -2.60 ↓ % | -8.85 ↓ % | 3.76 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916963537 | 0.03 ↑ % | -1.69 ↓ % | -8.66 ↓ % | 3.65 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9326 | -0.11 ↓ % | -2.85 ↓ % | -8.52 ↓ % | 3.20 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | -0.08 ↓ % | -3.54 ↓ % | -8.30 ↓ % | 3.08 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | -0.24 ↓ % | -1.62 ↓ % | -8.45 ↓ % | 2.86 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.09 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 2.54 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.58 | -0.23 ↓ % | -3.74 ↓ % | -14.45 ↓ % | 2.53 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.10 | -0.31 ↓ % | -3.23 ↓ % | -7.71 ↓ % | 2.41 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.16 | -0.14 ↓ % | -1.68 ↓ % | -9.41 ↓ % | 2.17 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,920.64 | -0.09 ↓ % | 1.87 ↑ % | 6.83 ↑ % | 2.16 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6420 | -0.40 ↓ % | 1.69 ↑ % | 3.69 ↑ % | 2.07 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049722 | 0.01 ↑ % | -5.92 ↓ % | -15.68 ↓ % | 2.06 Billion Dollars | 430.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.616 | -0.32 ↓ % | -3.78 ↓ % | -14.48 ↓ % | 1.98 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,936.08 | -0.09 ↓ % | 1.71 ↑ % | 6.70 ↑ % | 1.98 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5182 | -0.19 ↓ % | -3.10 ↓ % | -11.33 ↓ % | 1.95 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.03 ↓ % | -2.44 ↓ % | -7.73 ↓ % | 1.79 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413181628 | 0.06 ↑ % | -1.31 ↓ % | -9.57 ↓ % | 1.66 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6126 | 0.19 ↑ % | -1.01 ↓ % | -13.48 ↓ % | 1.58 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673047064 | -0.50 ↓ % | 3.53 ↑ % | 13.51 ↑ % | 1.55 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1838293824 | 0.10 ↑ % | 0.48 ↑ % | -9.67 ↓ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.641 | 0.25 ↑ % | -6.04 ↓ % | 2.54 ↑ % | 1.42 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337665524 | -0.36 ↓ % | -3.13 ↓ % | -10.20 ↓ % | 1.41 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.69 | -0.22 ↓ % | -1.14 ↓ % | -6.77 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1741711134 | -0.03 ↓ % | -4.85 ↓ % | -21.66 ↓ % | 1.39 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4719917009 | -0.14 ↓ % | -3.04 ↓ % | -15.45 ↓ % | 1.30 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5524 | -0.16 ↓ % | -2.36 ↓ % | -13.31 ↓ % | 1.19 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | 0.19 ↑ % | -3.77 ↓ % | -4.84 ↓ % | 1.15 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.817 | -0.30 ↓ % | -1.39 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399757674 | -0.86 ↓ % | -3.85 ↓ % | -12.03 ↓ % | 1.08 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.029 | -0.29 ↓ % | 0.60 ↑ % | -6.98 ↓ % | 1.05 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183868647 | 0.07 ↑ % | -1.86 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1765271310 | -0.50 ↓ % | -6.70 ↓ % | -14.92 ↓ % | 1.03 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.34 ↓ % | -1.96 ↓ % | -9.16 ↓ % | 971.90 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3152 | 0.01 ↑ % | -4.10 ↓ % | -11.75 ↓ % | 971.68 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.40 | 0.38 ↑ % | -0.45 ↓ % | 9.51 ↑ % | 970.70 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572234648 | 0.90 ↑ % | -8.04 ↓ % | -8.04 ↓ % | 950.33 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025112355 | -0.13 ↓ % | -8.41 ↓ % | -7.59 ↓ % | 888.98 Million Dollars | 166.03 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102884665 | -0.02 ↓ % | -3.41 ↓ % | -10.13 ↓ % | 884.65 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.468 | 0.90 ↑ % | 3.46 ↑ % | 1.26 ↑ % | 861.40 Million Dollars | 207.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103708393 | 0.10 ↑ % | -0.55 ↓ % | -6.80 ↓ % | 860.50 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.47 | 0.26 ↑ % | -7.29 ↓ % | -21.12 ↓ % | 810.32 Million Dollars | 254.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090366 | -0.30 ↓ % | -4.05 ↓ % | -13.19 ↓ % | 795.17 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415489693 | -0.59 ↓ % | 4.31 ↑ % | -5.64 ↓ % | 792.99 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.181 | 5.49 ↑ % | 14.11 ↑ % | 37.27 ↑ % | 729.13 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071070529 | -0.23 ↓ % | -2.14 ↓ % | -10.88 ↓ % | 708.22 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 664.16 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9379 | -0.09 ↓ % | -0.21 ↓ % | -5.19 ↓ % | 647.40 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099179507 | -0.41 ↓ % | -2.65 ↓ % | -17.29 ↓ % | 623.45 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5788 | 0.67 ↑ % | -3.06 ↓ % | 0.06 ↑ % | 621.05 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1940707805 | -0.08 ↓ % | -1.51 ↓ % | -11.09 ↓ % | 619.17 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9336 | -0.38 ↓ % | -0.61 ↓ % | -3.18 ↓ % | 603.25 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3072068426 | -0.09 ↓ % | -2.69 ↓ % | -9.27 ↓ % | 597.24 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3154061032 | -0.33 ↓ % | -1.22 ↓ % | -13.48 ↓ % | 572.34 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8351 | -0.01 ↓ % | -2.75 ↓ % | -15.53 ↓ % | 547.98 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 86 | 0.2371233324 | 0.27 ↑ % | -3.44 ↓ % | -13.61 ↓ % | 545.98 Million Dollars | 53.42 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3577713311 | 0.07 ↑ % | -5.27 ↓ % | -13.31 ↓ % | 521.69 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504303942 | -0.14 ↓ % | -2.12 ↓ % | -12.91 ↓ % | 516.02 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 505.82 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2487789742 | -0.12 ↓ % | -1.09 ↓ % | -5.84 ↓ % | 494.81 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 494.02 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.585 | -0.16 ↓ % | -3.36 ↓ % | -10.53 ↓ % | 458.40 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2011 | 0.12 ↑ % | 1.53 ↑ % | -13.36 ↓ % | 454.51 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7803 | -1.24 ↓ % | 0.81 ↑ % | -4.54 ↓ % | 445.07 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5233 | -0.31 ↓ % | -2.95 ↓ % | -14.55 ↓ % | 443.01 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1251932687 | -0.41 ↓ % | -0.62 ↓ % | -0.19 ↓ % | 434.60 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.557 | 2.80 ↑ % | 8.47 ↑ % | 141.42 ↑ % | 430.16 Million Dollars | 567.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4710734382 | -0.75 ↓ % | -3.42 ↓ % | -15.10 ↓ % | 430.14 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1577634289 | 0.55 ↑ % | 7.92 ↑ % | 33.28 ↑ % | 420.80 Million Dollars | 266.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5990 | -0.18 ↓ % | -4.63 ↓ % | -18.05 ↓ % | 418.96 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
