Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,568.91 | -0.41 ↓ % | -2.22 ↓ % | -2.12 ↓ % | 1,749.80 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,904.18 | -0.94 ↓ % | -3.70 ↓ % | -2.03 ↓ % | 350.52 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 88.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.02 | -0.48 ↓ % | -1.76 ↓ % | 0.09 ↑ % | 120.82 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8476 | -1.31 ↓ % | -3.78 ↓ % | -4.08 ↓ % | 112.43 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 70.95 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.51 | -1.01 ↓ % | -4.13 ↓ % | -5.82 ↓ % | 68.80 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935814529 | -0.33 ↓ % | 0.58 ↑ % | -2.18 ↓ % | 27.81 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1200066375 | -0.71 ↓ % | -4.25 ↓ % | -3.95 ↓ % | 20.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3435435110 | -0.64 ↓ % | -4.44 ↓ % | -4.59 ↓ % | 12.38 Billion Dollars | 471.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.70 | -0.35 ↓ % | -3.40 ↓ % | -3.51 ↓ % | 11.45 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.67 | -0.63 ↓ % | -0.48 ↓ % | 56.42 ↑ % | 10.17 Billion Dollars | 701.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.14 | -0.55 ↓ % | -3.23 ↓ % | -6.91 ↓ % | 8.60 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | -0.03 ↓ % | 0.45 ↑ % | 2.42 ↑ % | 8.48 Billion Dollars | 654.20 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.44 | -1.20 ↓ % | -3.40 ↓ % | -7.25 ↓ % | 8.10 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2033250063 | -0.41 ↓ % | -3.45 ↓ % | -4.13 ↓ % | 6.59 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1711937222 | 0.78 ↑ % | 5.39 ↑ % | 15.94 ↑ % | 6.43 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.81 | -0.71 ↓ % | -5.59 ↓ % | 0.05 ↑ % | 5.96 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.09 | -0.47 ↓ % | -2.73 ↓ % | -1.54 ↓ % | 5.15 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3549 | -0.25 ↓ % | -4.54 ↓ % | -9.68 ↓ % | 5.14 Billion Dollars | 643.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.52 | -0.20 ↓ % | -4.66 ↓ % | -6.03 ↓ % | 4.97 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1032574816 | -0.61 ↓ % | -4.28 ↓ % | -4.58 ↓ % | 4.44 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074723 | -0.56 ↓ % | -4.15 ↓ % | -4.67 ↓ % | 4.40 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1575780069 | -1.41 ↓ % | -5.02 ↓ % | -7.98 ↓ % | 4.21 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.78 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4662 | -0.63 ↓ % | -4.10 ↓ % | -5.19 ↓ % | 3.57 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0890017611 | -1.22 ↓ % | -2.41 ↓ % | -2.76 ↓ % | 3.54 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7848 | -0.09 ↓ % | -4.15 ↓ % | -7.81 ↓ % | 2.96 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.651 | -0.45 ↓ % | -3.60 ↓ % | -4.38 ↓ % | 2.95 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8546 | -0.13 ↓ % | -6.54 ↓ % | -2.59 ↓ % | 2.78 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,535.74 | 0.16 ↑ % | 5.02 ↑ % | 14.39 ↑ % | 2.62 Billion Dollars | 976.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.532 | -0.16 ↓ % | -1.56 ↓ % | -3.37 ↓ % | 2.47 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.69 | -0.58 ↓ % | -5.42 ↓ % | -5.21 ↓ % | 2.40 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.36 | -0.56 ↓ % | -5.43 ↓ % | -2.90 ↓ % | 2.35 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,563.84 | 0.30 ↑ % | 5.23 ↑ % | 14.56 ↑ % | 2.33 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.41 | -0.34 ↓ % | -4.27 ↓ % | 0.50 ↑ % | 2.17 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047840 | -0.51 ↓ % | -3.99 ↓ % | -2.56 ↓ % | 1.98 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5342 | -0.86 ↓ % | -0.58 ↓ % | -5.16 ↓ % | 1.94 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4165 | -0.51 ↓ % | -3.98 ↓ % | -6.76 ↓ % | 1.82 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.10 | -0.36 ↓ % | -3.59 ↓ % | -3.75 ↓ % | 1.72 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.125 | 0.18 ↑ % | -4.02 ↓ % | -14.21 ↓ % | 1.71 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6397 | -0.03 ↓ % | -4.63 ↓ % | 5.16 ↑ % | 1.65 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3293282516 | -0.59 ↓ % | -2.54 ↓ % | -3.22 ↓ % | 1.60 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0665475580 | 0.07 ↑ % | 2.08 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.766 | -0.96 ↓ % | -3.65 ↓ % | 0.95 ↑ % | 1.45 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.62 | -0.46 ↓ % | -1.85 ↓ % | -1.11 ↓ % | 1.40 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1619497545 | -0.53 ↓ % | -6.07 ↓ % | -12.36 ↓ % | 1.37 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.13 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4807101937 | -0.25 ↓ % | 4.45 ↑ % | 1.42 ↑ % | 1.33 Billion Dollars | 812.12 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1635121583 | -0.11 ↓ % | -5.79 ↓ % | -6.89 ↓ % | 1.30 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161003591 | -0.16 ↓ % | -1.90 ↓ % | -11.76 ↓ % | 1.23 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5500 | -0.30 ↓ % | -2.07 ↓ % | 0.05 ↑ % | 1.19 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.643 | -0.74 ↓ % | -3.09 ↓ % | -2.55 ↓ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | -0.11 ↓ % | -5.01 ↓ % | -8.08 ↓ % | 1.06 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029856389 | -0.08 ↓ % | -7.24 ↓ % | 18.41 ↑ % | 1.06 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1188810959 | -0.80 ↓ % | -1.89 ↓ % | 1.40 ↑ % | 1.05 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0384751168 | -0.73 ↓ % | -3.44 ↓ % | -4.64 ↓ % | 1.04 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1634724678 | -0.18 ↓ % | -3.98 ↓ % | -8.64 ↓ % | 952.52 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0573372995 | 0.23 ↑ % | -0.70 ↓ % | -0.84 ↓ % | 952.22 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8190 | -0.11 ↓ % | -8.00 ↓ % | -9.55 ↓ % | 943.55 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.627 | -0.29 ↓ % | -2.81 ↓ % | -4.67 ↓ % | 925.46 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2220 | -0.53 ↓ % | -3.74 ↓ % | -8.52 ↓ % | 905.00 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.76 | -0.40 ↓ % | -6.62 ↓ % | -8.44 ↓ % | 890.52 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104483098 | -0.32 ↓ % | -3.50 ↓ % | 3.62 ↑ % | 867.59 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 43.69 | -4.82 ↓ % | -14.37 ↓ % | -14.49 ↓ % | 856.23 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097521889 | -0.40 ↓ % | -4.45 ↓ % | -5.05 ↓ % | 838.54 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 758.73 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083343 | -0.92 ↓ % | -4.56 ↓ % | -7.23 ↓ % | 733.38 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 56.98 | -0.95 ↓ % | -3.87 ↓ % | -12.79 ↓ % | 716.41 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0374251597 | -0.79 ↓ % | -4.10 ↓ % | -6.51 ↓ % | 714.35 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9951 | -0.48 ↓ % | -6.27 ↓ % | -18.76 ↓ % | 697.24 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1037054248 | -0.22 ↓ % | -2.57 ↓ % | -3.64 ↓ % | 685.72 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2079108671 | -1.44 ↓ % | -4.20 ↓ % | 8.25 ↑ % | 674.44 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8501 | -0.43 ↓ % | -3.58 ↓ % | -4.87 ↓ % | 616.98 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9366 | -0.30 ↓ % | -2.49 ↓ % | 0.70 ↑ % | 605.19 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094768177 | -0.92 ↓ % | -7.34 ↓ % | -3.68 ↓ % | 595.72 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9399 | -0.88 ↓ % | -4.33 ↓ % | 1.04 ↑ % | 573.71 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5230 | -0.85 ↓ % | -4.62 ↓ % | -9.41 ↓ % | 561.47 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2830484211 | -0.70 ↓ % | -5.25 ↓ % | -8.56 ↓ % | 550.27 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2927923383 | -0.44 ↓ % | -2.27 ↓ % | -7.31 ↓ % | 531.30 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7908 | -0.88 ↓ % | -6.29 ↓ % | -4.43 ↓ % | 518.96 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 87 | 0.2168972199 | -0.81 ↓ % | -5.74 ↓ % | -8.53 ↓ % | 499.41 Million Dollars | 67.17 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0482631531 | -0.88 ↓ % | -15.29 ↓ % | -6.42 ↓ % | 494.46 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 493.52 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3354550311 | -0.10 ↓ % | -4.03 ↓ % | -7.27 ↓ % | 489.78 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8686 | -2.85 ↓ % | -0.09 ↓ % | 5.79 ↑ % | 467.14 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0266262383 | 1.00 ↑ % | 14.88 ↑ % | 41.12 ↑ % | 468.62 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 464.43 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1994 | -0.02 ↓ % | -1.05 ↓ % | 0.99 ↑ % | 454.18 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2199188196 | -0.45 ↓ % | -5.66 ↓ % | -11.59 ↓ % | 437.41 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.250 | -0.33 ↓ % | -5.06 ↓ % | -7.37 ↓ % | 424.90 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4997407449 | -0.25 ↓ % | -3.82 ↓ % | -4.85 ↓ % | 423.06 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1206112684 | -0.47 ↓ % | -4.99 ↓ % | -4.20 ↓ % | 418.69 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5938 | -0.32 ↓ % | -4.61 ↓ % | -1.07 ↓ % | 415.35 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 100 | EURC (EURC) | 1.1964 | 0.04 ↑ % | -0.06 ↓ % | 2.13 ↑ % | 411.49 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
