Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,436.45 | -0.82 ↓ % | -5.84 ↓ % | -5.60 ↓ % | 1,687.21 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.41 | -0.53 ↓ % | -6.19 ↓ % | -4.44 ↓ % | 341.01 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 113.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.25 | -0.03 ↓ % | -4.05 ↓ % | -2.32 ↓ % | 117.99 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8104 | -0.88 ↓ % | -5.50 ↓ % | -5.89 ↓ % | 110.17 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.86 | -0.96 ↓ % | -6.49 ↓ % | -8.11 ↓ % | 66.73 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914176030 | -0.08 ↓ % | -0.60 ↓ % | -3.78 ↓ % | 27.60 Billion Dollars | 682.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1165150075 | -1.10 ↓ % | -6.49 ↓ % | -6.67 ↓ % | 19.64 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3343461348 | -1.05 ↓ % | -6.42 ↓ % | -7.38 ↓ % | 12.05 Billion Dollars | 601.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.28 | -0.48 ↓ % | -5.80 ↓ % | -7.19 ↓ % | 11.14 Billion Dollars | 397.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.35 | 0.11 ↑ % | 1.48 ↑ % | 53.94 ↑ % | 10.07 Billion Dollars | 761.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.00 ↓ % | 0.30 ↑ % | 2.40 ↑ % | 8.46 Billion Dollars | 760.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.57 | 0.86 ↑ % | -4.47 ↓ % | -11.53 ↓ % | 8.26 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.05 | -0.89 ↓ % | -6.20 ↓ % | -9.95 ↓ % | 7.82 Billion Dollars | 440.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1983917361 | -0.99 ↓ % | -4.89 ↓ % | -6.94 ↓ % | 6.43 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1664281546 | -0.21 ↓ % | 1.24 ↑ % | 12.02 ↑ % | 6.25 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.42 | -1.01 ↓ % | -5.00 ↓ % | -1.99 ↓ % | 5.90 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.68 | -0.92 ↓ % | -5.32 ↓ % | -3.67 ↓ % | 5.04 Billion Dollars | 399.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3132 | -1.24 ↓ % | -6.77 ↓ % | -12.75 ↓ % | 4.98 Billion Dollars | 908.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | -0.71 ↓ % | -8.39 ↓ % | -9.39 ↓ % | 4.75 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1001372326 | -2.00 ↓ % | -6.43 ↓ % | -7.96 ↓ % | 4.31 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072986 | -1.34 ↓ % | -5.75 ↓ % | -7.43 ↓ % | 4.30 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570697227 | -1.11 ↓ % | -4.87 ↓ % | -10.40 ↓ % | 4.20 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4577 | -0.91 ↓ % | -4.38 ↓ % | -6.01 ↓ % | 3.55 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0882300575 | -0.89 ↓ % | -2.59 ↓ % | -3.52 ↓ % | 3.51 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7243 | -1.73 ↓ % | -6.35 ↓ % | -10.85 ↓ % | 2.86 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.406 | -1.26 ↓ % | -8.45 ↓ % | -9.28 ↓ % | 2.80 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8343 | -0.40 ↓ % | -8.07 ↓ % | -4.96 ↓ % | 2.71 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,356.06 | 1.16 ↑ % | 1.09 ↑ % | 9.06 ↑ % | 2.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.09 ↓ % | -3.14 ↓ % | -4.87 ↓ % | 2.43 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.15 | -1.17 ↓ % | -7.11 ↓ % | -7.99 ↓ % | 2.34 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,391.37 | 1.34 ↑ % | 1.43 ↑ % | 9.46 ↑ % | 2.29 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.67 | -1.15 ↓ % | -8.31 ↓ % | -7.12 ↓ % | 2.25 Billion Dollars | 451.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.41 | -0.71 ↓ % | -4.51 ↓ % | -0.69 ↓ % | 2.15 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047255 | -1.36 ↓ % | -4.76 ↓ % | -4.85 ↓ % | 1.96 Billion Dollars | 399.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5340 | -0.13 ↓ % | -0.19 ↓ % | -6.86 ↓ % | 1.94 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3674 | -2.05 ↓ % | -6.88 ↓ % | -10.25 ↓ % | 1.76 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.069 | -1.48 ↓ % | -4.59 ↓ % | -15.62 ↓ % | 1.68 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.78 | -1.07 ↓ % | -5.80 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6213 | -1.38 ↓ % | -7.07 ↓ % | 1.56 ↑ % | 1.60 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3143456251 | -1.93 ↓ % | -7.34 ↓ % | -8.29 ↓ % | 1.53 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648936203 | 0.04 ↑ % | -1.90 ↓ % | -2.91 ↓ % | 1.49 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.785 | -0.15 ↓ % | -1.64 ↓ % | 3.39 ↑ % | 1.45 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1621628041 | -0.34 ↓ % | -4.73 ↓ % | -12.28 ↓ % | 1.37 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.36 | -0.76 ↓ % | -4.22 ↓ % | -2.99 ↓ % | 1.37 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4861760891 | 1.17 ↑ % | 6.26 ↑ % | 2.51 ↑ % | 1.35 Billion Dollars | 888.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1578744788 | -1.87 ↓ % | -8.07 ↓ % | -9.55 ↓ % | 1.26 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111021426 | -1.59 ↓ % | -5.16 ↓ % | -16.13 ↓ % | 1.18 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4704 | -2.44 ↓ % | -7.63 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.473 | -0.58 ↓ % | -5.04 ↓ % | -4.07 ↓ % | 1.09 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.109 | -1.68 ↓ % | -6.07 ↓ % | -9.68 ↓ % | 1.03 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029082395 | -1.18 ↓ % | -6.04 ↓ % | 15.66 ↑ % | 1.03 Billion Dollars | 322.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378688165 | -0.78 ↓ % | -4.78 ↓ % | -5.99 ↓ % | 1.03 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1136302474 | -2.99 ↓ % | -5.93 ↓ % | -3.73 ↓ % | 1.01 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7982 | -2.38 ↓ % | -6.14 ↓ % | -10.90 ↓ % | 932.76 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1572279478 | -1.74 ↓ % | -6.36 ↓ % | -11.99 ↓ % | 916.13 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.570 | -0.82 ↓ % | -3.60 ↓ % | -6.56 ↓ % | 913.94 Million Dollars | 191.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0548217161 | -0.40 ↓ % | -3.53 ↓ % | -4.04 ↓ % | 910.45 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 45.00 | 1.10 ↑ % | -8.08 ↓ % | -20.36 ↓ % | 882.02 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1903 | -1.87 ↓ % | -5.74 ↓ % | -10.13 ↓ % | 881.54 Million Dollars | 136.20 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.45 | -0.75 ↓ % | -6.08 ↓ % | -10.90 ↓ % | 874.65 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103233549 | -0.05 ↓ % | -4.26 ↓ % | 0.47 ↑ % | 857.21 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094052951 | -1.31 ↓ % | -6.96 ↓ % | -8.71 ↓ % | 808.71 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 758.73 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081474 | -1.97 ↓ % | -6.76 ↓ % | -10.09 ↓ % | 716.93 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369226023 | -0.33 ↓ % | -4.46 ↓ % | -8.37 ↓ % | 704.75 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.04 | -1.60 ↓ % | -6.70 ↓ % | -14.40 ↓ % | 692.00 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9275 | -1.06 ↓ % | -8.02 ↓ % | -22.43 ↓ % | 673.63 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0999746946 | -1.33 ↓ % | -5.86 ↓ % | -7.32 ↓ % | 661.05 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2034674545 | -1.04 ↓ % | -3.87 ↓ % | 5.55 ↑ % | 660.03 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7917 | -0.09 ↓ % | -6.04 ↓ % | -6.80 ↓ % | 597.51 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9195 | -0.52 ↓ % | -3.02 ↓ % | -1.46 ↓ % | 594.10 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9713 | -3.28 ↓ % | -0.34 ↓ % | -2.14 ↓ % | 582.98 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091675889 | -1.69 ↓ % | -8.75 ↓ % | -8.44 ↓ % | 576.28 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5062 | -1.36 ↓ % | -6.03 ↓ % | -11.94 ↓ % | 543.53 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2672672631 | -2.66 ↓ % | -9.70 ↓ % | -13.50 ↓ % | 519.59 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7907 | -0.67 ↓ % | -5.67 ↓ % | -4.74 ↓ % | 518.94 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2839511865 | -1.14 ↓ % | -4.52 ↓ % | -11.10 ↓ % | 515.26 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.38 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | 0.2133195734 | -1.19 ↓ % | -5.97 ↓ % | -10.59 ↓ % | 487.94 Million Dollars | 72.73 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0468025119 | -1.21 ↓ % | -16.94 ↓ % | -8.06 ↓ % | 479.51 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3282325971 | -0.79 ↓ % | -5.72 ↓ % | -9.59 ↓ % | 479.24 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.24 ↓ % | -0.15 ↓ % | 463.72 Million Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263313469 | -3.66 ↓ % | 13.36 ↑ % | 37.75 ↑ % | 463.43 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1985 | -0.09 ↓ % | -0.88 ↓ % | 0.13 ↑ % | 453.82 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2112026241 | -2.22 ↓ % | -9.23 ↓ % | -15.11 ↓ % | 420.08 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201527426 | 1.24 ↑ % | -11.58 ↓ % | -5.09 ↓ % | 417.10 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1958 | 0.07 ↑ % | 0.16 ↑ % | 1.91 ↑ % | 411.36 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6347 | -2.78 ↓ % | -12.37 ↓ % | -9.28 ↓ % | 408.67 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.083 | -1.95 ↓ % | -7.90 ↓ % | -11.48 ↓ % | 408.15 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5775 | -1.80 ↓ % | -5.99 ↓ % | -4.14 ↓ % | 403.93 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4760036992 | -1.16 ↓ % | -8.26 ↓ % | -9.28 ↓ % | 402.97 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
