Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,544.94 | -0.70 ↓ % | 1.07 ↑ % | 1.72 ↑ % | 1,390.94 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.08 | -0.81 ↓ % | 0.04 ↑ % | 2.03 ↑ % | 244.17 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.95 Billion Dollars | 96.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.23 | -0.48 ↓ % | 0.11 ↑ % | 1.13 ↑ % | 87.30 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3814 | -0.54 ↓ % | 0.76 ↑ % | 1.53 ↑ % | 84.58 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -0.97 ↓ % | -1.24 ↓ % | -0.79 ↓ % | 48.62 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854978367 | 0.06 ↑ % | -0.11 ↓ % | 1.71 ↑ % | 27.05 Billion Dollars | 442.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942658264 | -0.81 ↓ % | 3.34 ↑ % | 4.86 ↑ % | 15.94 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2608102151 | -0.96 ↓ % | 1.34 ↑ % | -0.87 ↓ % | 9.41 Billion Dollars | 643.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.95 | -0.33 ↓ % | -0.75 ↓ % | 0.31 ↑ % | 8.90 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.69 | -0.37 ↓ % | -4.27 ↓ % | 7.84 ↑ % | 8.67 Billion Dollars | 368.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.186 | -0.20 ↓ % | 0.24 ↑ % | -0.18 ↓ % | 8.46 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.22 | 0.99 ↑ % | 1.78 ↑ % | 2.42 ↑ % | 6.44 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.927 | -0.71 ↓ % | -0.44 ↓ % | 1.52 ↑ % | 6.32 Billion Dollars | 733.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475883903 | 0.01 ↑ % | 1.74 ↑ % | -6.48 ↓ % | 5.61 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591261439 | -1.00 ↓ % | 4.69 ↑ % | 5.43 ↑ % | 5.25 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0951183626 | -0.83 ↓ % | 0.56 ↑ % | -1.83 ↓ % | 4.12 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.53 | -0.68 ↓ % | -0.82 ↓ % | -2.18 ↓ % | 4.12 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.525 | -0.70 ↓ % | 2.16 ↑ % | 4.07 ↑ % | 4.11 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9506 | -1.00 ↓ % | -1.27 ↓ % | 4.94 ↑ % | 3.71 Billion Dollars | 678.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.65 | -1.59 ↓ % | 1.54 ↑ % | 1.07 ↑ % | 3.66 Billion Dollars | 366.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056396 | -1.13 ↓ % | 3.37 ↑ % | 2.33 ↑ % | 3.32 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -1.51 ↓ % | -1.63 ↓ % | 5.29 ↑ % | 3.23 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753275353 | -0.33 ↓ % | 0.24 ↑ % | -0.07 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,155.79 | -0.02 ↓ % | 1.20 ↑ % | 1.60 ↑ % | 2.91 Billion Dollars | 582.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013319385 | -0.63 ↓ % | 0.92 ↑ % | -2.54 ↓ % | 2.80 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.96 | 0.00 ↑ % | 1.19 ↑ % | 1.55 ↑ % | 2.60 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4812 | -1.16 ↓ % | -1.36 ↓ % | -2.83 ↓ % | 2.48 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | -0.82 ↓ % | -1.58 ↓ % | -1.37 ↓ % | 2.43 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6956 | -0.56 ↓ % | 3.41 ↑ % | 0.37 ↑ % | 2.28 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2264704745 | -0.57 ↓ % | 4.39 ↑ % | 33.54 ↑ % | 2.19 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.19 | -0.19 ↓ % | 1.52 ↑ % | 8.35 ↑ % | 2.13 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.48 | -0.26 ↓ % | -0.69 ↓ % | 27.13 ↑ % | 2.03 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4759 | -1.27 ↓ % | -2.99 ↓ % | 7.22 ↑ % | 1.89 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782462276 | 0.24 ↑ % | 3.56 ↑ % | 9.77 ↑ % | 1.80 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.52 ↓ % | -1.14 ↓ % | 0.77 ↑ % | 1.73 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.49 | -1.19 ↓ % | 2.89 ↑ % | -0.76 ↓ % | 1.70 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2720 | -0.63 ↓ % | 3.01 ↑ % | -5.76 ↓ % | 1.64 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.22 ↓ % | -0.20 ↓ % | 2.42 ↑ % | 1.52 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032890 | -1.11 ↓ % | -0.01 ↓ % | -4.83 ↓ % | 1.36 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | -1.32 ↓ % | -3.06 ↓ % | -1.38 ↓ % | 1.33 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.99 ↓ % | -0.12 ↓ % | -3.38 ↓ % | 1.28 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532950131 | -0.89 ↓ % | -0.31 ↓ % | -0.58 ↓ % | 1.23 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.079 | -0.40 ↓ % | -0.02 ↓ % | 4.93 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3535821102 | -1.49 ↓ % | -3.05 ↓ % | -9.94 ↓ % | 1.03 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958688208 | -0.72 ↓ % | 0.11 ↑ % | -4.56 ↓ % | 1.02 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0534822495 | -0.56 ↓ % | -4.84 ↓ % | -10.32 ↓ % | 888.20 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7769 | -0.69 ↓ % | 1.54 ↑ % | -1.89 ↓ % | 883.23 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022892646 | -1.33 ↓ % | 0.25 ↑ % | -7.59 ↓ % | 868.66 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300884675 | -0.46 ↓ % | -0.28 ↓ % | -1.30 ↓ % | 820.53 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.002 | -0.26 ↓ % | 0.11 ↑ % | 1.12 ↑ % | 806.45 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9531 | -0.45 ↓ % | 1.43 ↑ % | -2.22 ↓ % | 786.27 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089836321 | -0.20 ↓ % | -0.13 ↓ % | -2.28 ↓ % | 764.83 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4716 | -1.21 ↓ % | 5.05 ↑ % | 9.61 ↑ % | 763.36 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850347558 | -0.76 ↓ % | 1.59 ↑ % | -1.21 ↓ % | 755.79 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.15 ↓ % | -3.30 ↓ % | -0.24 ↓ % | 754.82 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9492 | -1.04 ↓ % | -1.61 ↓ % | -4.93 ↓ % | 741.72 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.66 ↓ % | -0.20 ↓ % | -14.82 ↓ % | 673.04 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019933677 | -1.70 ↓ % | -0.09 ↓ % | 4.51 ↑ % | 661.99 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8631 | -0.23 ↓ % | -8.44 ↓ % | -13.54 ↓ % | 656.38 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318966576 | -0.26 ↓ % | -0.21 ↓ % | -11.12 ↓ % | 635.92 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -0.64 ↓ % | 3.24 ↑ % | 11.07 ↑ % | 625.95 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070006194 | -0.90 ↓ % | -0.19 ↓ % | -1.44 ↓ % | 601.95 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284189001 | -0.61 ↓ % | 1.61 ↑ % | -4.49 ↓ % | 589.78 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1680348517 | -0.66 ↓ % | 4.23 ↑ % | -5.57 ↓ % | 587.68 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.82 ↓ % | 0.41 ↑ % | 4.45 ↑ % | 579.40 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0974715414 | -1.20 ↓ % | -1.00 ↓ % | -5.27 ↓ % | 578.89 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2888362411 | 1.01 ↑ % | -0.24 ↓ % | 23.35 ↑ % | 519.91 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058938 | -1.45 ↓ % | 0.07 ↑ % | -1.17 ↓ % | 518.62 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.90 | -0.66 ↓ % | -0.32 ↓ % | -1.00 ↓ % | 500.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.49 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573368141 | -0.89 ↓ % | 1.10 ↑ % | 0.15 ↑ % | 466.96 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | 0.00 ↑ % | -0.15 ↓ % | 0.05 ↑ % | 456.76 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6954 | -1.00 ↓ % | 4.41 ↑ % | -5.79 ↓ % | 456.41 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3630 | -0.47 ↓ % | -1.09 ↓ % | 1.76 ↑ % | 449.80 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0499872049 | 0.11 ↑ % | -0.26 ↓ % | 3.54 ↑ % | 440.64 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069306754 | -1.05 ↓ % | -1.21 ↓ % | -0.92 ↓ % | 435.67 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5814 | -0.38 ↓ % | 4.31 ↑ % | 13.24 ↑ % | 432.59 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640754504 | -0.92 ↓ % | -1.37 ↓ % | -5.09 ↓ % | 431.44 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.11 | -1.60 ↓ % | -1.02 ↓ % | -4.58 ↓ % | 405.27 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385031003 | 0.68 ↑ % | 0.49 ↑ % | 4.88 ↑ % | 397.42 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3598080384 | -0.35 ↓ % | -1.26 ↓ % | -4.81 ↓ % | 387.89 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 374.38 Million Dollars | 441.08 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.447 | 0.71 ↑ % | -3.86 ↓ % | 29.22 ↑ % | 372.39 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3618067688 | -0.12 ↓ % | -1.04 ↓ % | -7.19 ↓ % | 361.81 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416349255 | -0.55 ↓ % | -1.64 ↓ % | -3.89 ↓ % | 355.89 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 96 | 0.1512942865 | -0.98 ↓ % | 4.71 ↑ % | 2.41 ↑ % | 341.97 Million Dollars | 121.37 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0540993290 | -1.50 ↓ % | 6.13 ↑ % | -0.18 ↓ % | 338.88 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003354 | 0.46 ↑ % | 0.22 ↑ % | 0.54 ↑ % | 332.12 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.24 | -0.33 ↓ % | -1.13 ↓ % | -3.60 ↓ % | 330.54 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.19 ↓ % | 0.76 ↑ % | -1.48 ↓ % | 322.66 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
