Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,172.38 | 0.21 ↑ % | 1.15 ↑ % | -6.50 ↓ % | 1,801.55 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.58 | 0.39 ↑ % | 2.12 ↑ % | -8.73 ↓ % | 365.77 Billion Dollars | 34.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 186.74 Billion Dollars | 113.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.31 | 0.18 ↑ % | 1.36 ↑ % | -4.76 ↓ % | 121.68 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9554 | -0.32 ↓ % | 2.88 ↑ % | -7.76 ↓ % | 118.86 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.41 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.28 | 0.00 ↑ % | 2.13 ↑ % | -10.19 ↓ % | 73.70 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998790739 | 0.18 ↑ % | 0.94 ↑ % | -1.59 ↓ % | 28.40 Billion Dollars | 708.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276225155 | 0.22 ↑ % | 1.12 ↑ % | -11.78 ↓ % | 21.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673400952 | -0.18 ↓ % | 2.10 ↑ % | -10.03 ↓ % | 13.24 Billion Dollars | 688.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.23 | 0.86 ↑ % | 1.12 ↑ % | -0.87 ↓ % | 11.90 Billion Dollars | 523.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.88 | -0.41 ↓ % | 4.80 ↑ % | -27.40 ↓ % | 9.74 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.49 ↑ % | 1.92 ↑ % | -10.16 ↓ % | 8.89 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | 0.32 ↑ % | 1.23 ↑ % | 1.06 ↑ % | 8.19 Billion Dollars | 858.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151604324 | 0.08 ↑ % | 1.00 ↑ % | -7.97 ↓ % | 6.97 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.13 | 0.65 ↑ % | 3.19 ↑ % | -13.14 ↓ % | 6.69 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.59 | 0.77 ↑ % | 1.26 ↑ % | -16.51 ↓ % | 5.92 Billion Dollars | 529.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5332 | 0.11 ↑ % | 1.49 ↑ % | -15.84 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498492755 | 1.12 ↑ % | 13.23 ↑ % | 12.19 ↑ % | 5.62 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.60 | 0.41 ↑ % | 2.36 ↑ % | -12.91 ↓ % | 5.43 Billion Dollars | 405.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.45 | 0.09 ↑ % | 1.14 ↑ % | -8.74 ↓ % | 5.33 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080594 | 0.03 ↑ % | 1.48 ↑ % | -7.43 ↓ % | 4.75 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1105841314 | -0.16 ↓ % | 1.32 ↑ % | -9.35 ↓ % | 4.73 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699263311 | -0.16 ↓ % | 3.34 ↑ % | -1.31 ↓ % | 4.54 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5693 | 0.02 ↑ % | 1.28 ↑ % | -11.36 ↓ % | 3.81 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929053168 | 0.17 ↑ % | 1.38 ↑ % | -9.47 ↓ % | 3.70 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9760 | 0.19 ↑ % | 1.72 ↑ % | -10.78 ↓ % | 3.28 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | 0.12 ↑ % | 1.49 ↑ % | -11.36 ↓ % | 3.17 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9029 | 0.31 ↑ % | 2.61 ↑ % | -5.59 ↓ % | 2.94 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.62 | -0.05 ↓ % | 3.69 ↑ % | -13.44 ↓ % | 2.63 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.651 | 0.17 ↑ % | 0.01 ↑ % | -2.55 ↓ % | 2.55 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.30 | -0.07 ↓ % | 3.32 ↑ % | -8.52 ↓ % | 2.47 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.02 | 0.20 ↑ % | 0.74 ↑ % | -8.78 ↓ % | 2.21 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052305 | 0.13 ↑ % | 2.23 ↑ % | -15.14 ↓ % | 2.16 Billion Dollars | 633.29 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,789.72 | -0.13 ↓ % | -0.82 ↓ % | 3.93 ↑ % | 2.11 Billion Dollars | 388.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6260 | -0.23 ↓ % | -0.85 ↓ % | 3.77 ↑ % | 2.05 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.676 | 1.15 ↑ % | -1.39 ↓ % | -19.31 ↓ % | 2.01 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5511 | 0.34 ↑ % | 0.38 ↑ % | -13.39 ↓ % | 1.99 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,804.88 | -0.18 ↓ % | -0.89 ↓ % | 3.98 ↑ % | 1.89 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.47 ↑ % | -0.24 ↓ % | -9.83 ↓ % | 1.83 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453510225 | 0.43 ↑ % | 2.39 ↑ % | -12.49 ↓ % | 1.68 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6180 | 0.61 ↑ % | 4.50 ↑ % | -16.06 ↓ % | 1.59 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838907140 | 0.11 ↑ % | -0.33 ↓ % | -11.82 ↓ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656997050 | 0.44 ↑ % | 4.32 ↑ % | 9.95 ↑ % | 1.51 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.972 | -0.27 ↓ % | 11.49 ↑ % | 2.35 ↑ % | 1.50 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1808726392 | -0.13 ↓ % | -0.68 ↓ % | -23.10 ↓ % | 1.44 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358126718 | -0.04 ↓ % | 0.96 ↑ % | -13.74 ↓ % | 1.43 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.15 ↑ % | 2.23 ↑ % | -6.22 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4854751678 | 0.46 ↑ % | 0.95 ↑ % | -18.41 ↓ % | 1.34 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5727 | 0.40 ↑ % | 0.04 ↑ % | -18.50 ↓ % | 1.20 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.430 | 1.02 ↑ % | 1.68 ↑ % | -5.51 ↓ % | 1.19 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | -0.28 ↓ % | 2.22 ↑ % | -5.20 ↓ % | 1.15 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411508578 | -0.34 ↓ % | -0.13 ↓ % | -13.28 ↓ % | 1.12 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1880272744 | 0.56 ↑ % | 1.05 ↑ % | -12.93 ↓ % | 1.10 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.089 | 1.90 ↑ % | 7.25 ↑ % | -6.12 ↓ % | 1.08 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200146005 | 0.62 ↑ % | 2.45 ↑ % | -11.40 ↓ % | 1.06 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0607776300 | 0.96 ↑ % | -4.22 ↓ % | -8.19 ↓ % | 1.01 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3574 | 0.25 ↑ % | 1.07 ↑ % | -16.83 ↓ % | 1.00 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.00 ↓ % | 0.97 ↑ % | -9.88 ↓ % | 991.84 Million Dollars | 211.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.89 | 0.24 ↑ % | 1.80 ↑ % | 8.42 ↑ % | 964.53 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026662937 | -0.03 ↓ % | 8.67 ↑ % | -5.90 ↓ % | 943.87 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106478143 | 0.75 ↑ % | 2.40 ↑ % | -11.41 ↓ % | 915.55 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104157995 | -0.12 ↓ % | 3.92 ↑ % | -8.71 ↓ % | 864.16 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.94 | 0.83 ↑ % | -1.50 ↓ % | -17.18 ↓ % | 853.86 Million Dollars | 266.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.390 | -0.95 ↓ % | -8.44 ↓ % | -18.58 ↓ % | 833.84 Million Dollars | 159.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093279 | -0.02 ↓ % | 2.42 ↑ % | -13.93 ↓ % | 820.81 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403738350 | 0.88 ↑ % | 0.75 ↑ % | -9.47 ↓ % | 770.56 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096515103 | 0.31 ↑ % | 1.62 ↑ % | -11.40 ↓ % | 725.04 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9709 | 0.44 ↑ % | 3.46 ↑ % | -3.26 ↓ % | 658.44 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9472 | 0.39 ↑ % | 3.08 ↑ % | 19.94 ↑ % | 650.49 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102603571 | -0.07 ↓ % | 4.43 ↑ % | -19.39 ↓ % | 644.97 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5958 | 0.09 ↑ % | 3.28 ↑ % | 3.08 ↑ % | 639.17 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 629.24 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966440921 | 0.02 ↑ % | 0.60 ↑ % | -14.22 ↓ % | 627.38 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3184426520 | 1.52 ↑ % | 2.84 ↑ % | -9.95 ↓ % | 619.08 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9430 | 0.92 ↑ % | 3.93 ↑ % | -2.96 ↓ % | 609.32 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3301186805 | 1.38 ↑ % | 6.48 ↑ % | -13.41 ↓ % | 599.04 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8692 | 1.48 ↑ % | 5.49 ↑ % | -13.63 ↓ % | 570.32 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 86 | 0.2441032701 | 0.62 ↑ % | 2.66 ↑ % | -15.96 ↓ % | 562.05 Million Dollars | 73.80 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0541664352 | 2.15 ↑ % | 2.81 ↑ % | -2.39 ↓ % | 554.16 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3733829670 | 0.02 ↑ % | 0.44 ↑ % | -12.44 ↓ % | 544.37 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2629539213 | 2.86 ↑ % | 7.06 ↑ % | -7.34 ↓ % | 523.01 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.48 ↓ % | 507.39 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.07 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.99 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.717 | 0.68 ↑ % | 1.89 ↑ % | -13.73 ↓ % | 471.57 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5401 | 0.26 ↑ % | 1.41 ↑ % | -15.73 ↓ % | 457.23 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8129 | 1.72 ↑ % | 9.79 ↑ % | -12.47 ↓ % | 453.23 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1961 | 0.19 ↑ % | 2.86 ↑ % | -14.75 ↓ % | 452.63 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4863146322 | -0.06 ↓ % | 3.54 ↑ % | -17.78 ↓ % | 444.10 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.637 | 4.76 ↑ % | 17.43 ↑ % | 133.46 ↑ % | 443.67 Million Dollars | 777.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1276123578 | 1.17 ↑ % | 5.07 ↑ % | 1.74 ↑ % | 443.00 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6244 | 0.46 ↑ % | 0.92 ↑ % | -18.83 ↓ % | 436.73 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449792 | 0.63 ↑ % | 2.55 ↑ % | -14.58 ↓ % | 429.08 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
