Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,901.82 | 0.60 ↑ % | 1.21 ↑ % | -6.87 ↓ % | 1,796.15 Billion Dollars | 55.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.52 | 1.07 ↑ % | 1.64 ↑ % | -9.64 ↓ % | 362.87 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 114.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.39 | 0.80 ↑ % | 1.26 ↑ % | -5.48 ↓ % | 121.28 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9576 | 0.83 ↑ % | 2.48 ↑ % | -8.17 ↓ % | 119.00 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.45 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.69 ↑ % | 2.34 ↑ % | -10.70 ↓ % | 73.60 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991447206 | 0.03 ↑ % | 0.85 ↑ % | -1.54 ↓ % | 28.33 Billion Dollars | 716.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272006152 | 0.66 ↑ % | 1.82 ↑ % | -12.71 ↓ % | 21.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673749008 | 0.61 ↑ % | 3.16 ↑ % | -10.75 ↓ % | 13.24 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.95 | 0.60 ↑ % | 1.35 ↑ % | -0.74 ↓ % | 11.75 Billion Dollars | 543.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.45 | 1.41 ↑ % | 4.26 ↑ % | -27.00 ↓ % | 9.77 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.68 ↑ % | 1.75 ↑ % | -11.17 ↓ % | 8.82 Billion Dollars | 508.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.853 | 0.04 ↑ % | 1.48 ↑ % | 1.55 ↑ % | 8.16 Billion Dollars | 969.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144436312 | 0.99 ↑ % | 1.83 ↑ % | -8.38 ↓ % | 6.95 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | 1.69 ↑ % | 2.86 ↑ % | -15.13 ↓ % | 6.59 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.05 | 0.64 ↑ % | 1.08 ↑ % | -19.23 ↓ % | 5.91 Billion Dollars | 515.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5301 | 1.64 ↑ % | 1.82 ↑ % | -16.80 ↓ % | 5.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483835119 | 0.84 ↑ % | 14.40 ↑ % | 10.52 ↑ % | 5.56 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.81 ↑ % | 2.32 ↑ % | -13.94 ↓ % | 5.39 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.21 | 1.26 ↑ % | 1.88 ↑ % | -9.13 ↓ % | 5.31 Billion Dollars | 498.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080471 | 1.03 ↑ % | 2.73 ↑ % | -7.47 ↓ % | 4.74 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106111404 | 1.49 ↑ % | 2.87 ↑ % | -9.73 ↓ % | 4.73 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705357772 | 1.14 ↑ % | 5.57 ↑ % | -1.86 ↓ % | 4.56 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5651 | 0.51 ↑ % | 1.63 ↑ % | -11.27 ↓ % | 3.80 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926001791 | 0.70 ↑ % | 1.45 ↑ % | -10.21 ↓ % | 3.69 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9653 | 1.07 ↑ % | 2.16 ↑ % | -11.49 ↓ % | 3.26 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.974 | 0.93 ↑ % | 2.56 ↑ % | -11.67 ↓ % | 3.16 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8975 | 0.96 ↑ % | 2.75 ↑ % | -6.76 ↓ % | 2.92 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.05 | 2.49 ↑ % | 3.56 ↑ % | -14.77 ↓ % | 2.62 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.642 | 0.23 ↑ % | -0.10 ↓ % | -2.87 ↓ % | 2.55 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.81 | 1.04 ↑ % | 3.96 ↑ % | -9.28 ↓ % | 2.46 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | 0.72 ↑ % | 0.89 ↑ % | -9.74 ↓ % | 2.20 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052025 | 1.34 ↑ % | 2.54 ↑ % | -16.29 ↓ % | 2.15 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,789.92 | -0.03 ↓ % | -0.01 ↓ % | 3.93 ↑ % | 2.11 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6062 | 0.48 ↑ % | -0.70 ↓ % | 4.58 ↑ % | 2.02 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.654 | 0.70 ↑ % | -1.21 ↓ % | -21.39 ↓ % | 2.00 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5394 | 0.84 ↑ % | 1.21 ↑ % | -14.35 ↓ % | 1.98 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,806.70 | -0.03 ↓ % | -0.40 ↓ % | 3.93 ↑ % | 1.89 Billion Dollars | 547.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.40 ↑ % | 0.28 ↑ % | -10.74 ↓ % | 1.81 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440779760 | 1.43 ↑ % | 2.73 ↑ % | -13.07 ↓ % | 1.68 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | 1.34 ↑ % | 4.62 ↑ % | -17.27 ↓ % | 1.57 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834527026 | 1.07 ↑ % | -0.90 ↓ % | -12.21 ↓ % | 1.54 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652790559 | 1.36 ↑ % | 4.09 ↑ % | 9.36 ↑ % | 1.50 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.890 | -2.80 ↓ % | 9.65 ↑ % | 2.45 ↑ % | 1.48 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1806202783 | 1.20 ↑ % | -0.51 ↓ % | -23.22 ↓ % | 1.44 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358757547 | 1.44 ↑ % | 2.48 ↑ % | -12.98 ↓ % | 1.44 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | 0.21 ↑ % | 2.50 ↑ % | -6.64 ↓ % | 1.42 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 1.34 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4807089090 | 1.23 ↑ % | 1.07 ↑ % | -19.27 ↓ % | 1.32 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5663 | 0.87 ↑ % | 1.00 ↑ % | -18.89 ↓ % | 1.20 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | 1.10 ↑ % | 3.45 ↑ % | -7.03 ↓ % | 1.18 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | 0.43 ↑ % | 2.44 ↑ % | -5.08 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412881615 | 0.61 ↑ % | 1.26 ↑ % | -13.62 ↓ % | 1.12 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1862723070 | 1.10 ↑ % | 1.28 ↑ % | -13.91 ↓ % | 1.09 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189374103 | 1.33 ↑ % | 2.73 ↑ % | -12.54 ↓ % | 1.05 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | 2.14 ↑ % | 4.03 ↑ % | -11.15 ↓ % | 1.05 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3559 | 0.78 ↑ % | 2.37 ↑ % | -15.65 ↓ % | 1.00 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600703747 | -0.80 ↓ % | -3.13 ↓ % | -9.17 ↓ % | 997.61 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.970 | 0.78 ↑ % | 1.75 ↑ % | -10.33 ↓ % | 993.91 Million Dollars | 211.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.00 | -0.32 ↓ % | 3.68 ↑ % | 7.64 ↑ % | 965.84 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026607060 | 0.60 ↑ % | 7.60 ↑ % | -5.96 ↓ % | 941.89 Million Dollars | 209.70 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105427342 | 1.30 ↑ % | 3.28 ↑ % | -12.35 ↓ % | 906.52 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103462701 | 0.50 ↑ % | 3.95 ↑ % | -9.42 ↓ % | 858.39 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.34 | -0.25 ↓ % | -2.16 ↓ % | -16.37 ↓ % | 846.31 Million Dollars | 269.33 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.370 | 1.56 ↑ % | -9.13 ↓ % | -31.14 ↓ % | 826.83 Million Dollars | 200.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093092 | 1.90 ↑ % | 3.12 ↑ % | -14.55 ↓ % | 819.16 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398981638 | -0.24 ↓ % | -0.28 ↓ % | -10.49 ↓ % | 761.49 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083843146 | 1.22 ↑ % | 1.71 ↑ % | -12.05 ↓ % | 716.66 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9574 | 1.26 ↑ % | 3.37 ↑ % | -4.19 ↓ % | 653.92 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9197 | -0.50 ↓ % | 4.01 ↑ % | 17.28 ↑ % | 641.30 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101694449 | 2.49 ↑ % | 4.93 ↑ % | -19.88 ↓ % | 639.26 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5952 | 0.33 ↑ % | 4.93 ↑ % | 3.51 ↑ % | 638.53 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 629.30 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1957043358 | 1.45 ↑ % | 1.47 ↑ % | -15.17 ↓ % | 624.38 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3123403041 | 1.62 ↑ % | 3.10 ↑ % | -11.13 ↓ % | 607.22 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9305 | 0.31 ↑ % | 2.05 ↑ % | -4.31 ↓ % | 601.26 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3228445427 | 2.82 ↑ % | 6.02 ↑ % | -15.49 ↓ % | 585.84 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8541 | 1.70 ↑ % | 4.46 ↑ % | -16.07 ↓ % | 560.43 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 86 | 0.2405696157 | 1.08 ↑ % | 2.28 ↑ % | -16.74 ↓ % | 553.92 Million Dollars | 68.45 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3712689353 | 1.20 ↑ % | 0.10 ↑ % | -12.78 ↓ % | 541.27 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527539774 | 3.96 ↑ % | 2.15 ↑ % | -4.97 ↓ % | 539.71 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.41 ↓ % | 507.52 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2549536524 | 3.11 ↑ % | 5.25 ↑ % | -10.15 ↓ % | 507.10 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.08 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | 1.17 ↑ % | 2.61 ↑ % | -14.64 ↓ % | 467.68 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5350 | 1.41 ↑ % | 1.56 ↑ % | -17.15 ↓ % | 452.89 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1935 | 1.29 ↑ % | 3.54 ↑ % | -14.59 ↓ % | 451.64 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4868700027 | 1.16 ↑ % | 4.40 ↑ % | -18.80 ↓ % | 444.62 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7652 | 2.67 ↑ % | 6.24 ↑ % | -15.83 ↓ % | 441.31 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260914112 | 2.32 ↑ % | 6.30 ↑ % | 0.00 ↑ % | 437.72 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6192 | 1.49 ↑ % | 0.70 ↑ % | -19.91 ↓ % | 433.11 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445398 | 1.43 ↑ % | 3.13 ↑ % | -15.69 ↓ % | 424.89 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4506264660 | 1.51 ↑ % | 3.01 ↑ % | -25.62 ↓ % | 419.53 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
