Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,481.15 | -0.12 ↓ % | 2.00 ↑ % | 0.45 ↑ % | 1,786.82 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.46 | -0.13 ↓ % | 2.64 ↑ % | -0.37 ↓ % | 364.19 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 69.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.13 | -0.15 ↓ % | 1.89 ↑ % | -0.08 ↓ % | 118.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8985 | 0.19 ↑ % | 1.34 ↑ % | -1.34 ↓ % | 115.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.25 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.73 | 0.24 ↑ % | 2.78 ↑ % | 1.27 ↑ % | 71.89 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841767652 | -0.10 ↓ % | 0.23 ↑ % | -1.19 ↓ % | 26.91 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268395459 | 0.27 ↑ % | 2.18 ↑ % | -3.71 ↓ % | 21.32 Billion Dollars | 767.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754442920 | 0.15 ↑ % | 0.23 ↑ % | 2.16 ↑ % | 13.49 Billion Dollars | 612.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.54 | 0.01 ↑ % | -0.83 ↓ % | 6.65 ↑ % | 12.31 Billion Dollars | 446.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | 0.07 ↑ % | 2.79 ↑ % | 1.68 ↑ % | 9.05 Billion Dollars | 360.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.19 ↑ % | 0.32 ↑ % | 2.33 ↑ % | 8.79 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.24 | -1.26 ↓ % | 1.49 ↑ % | 18.49 ↑ % | 8.66 Billion Dollars | 705.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.94 | 0.47 ↑ % | 1.43 ↑ % | -3.67 ↓ % | 8.45 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.595 | 0.56 ↑ % | 2.12 ↑ % | 4.48 ↑ % | 7.92 Billion Dollars | 787.59 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2249732383 | 0.19 ↑ % | 0.34 ↑ % | 2.83 ↑ % | 7.29 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.41 ↑ % | -0.83 ↓ % | 1.74 ↑ % | 6.06 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4932 | 0.24 ↑ % | 2.73 ↑ % | 2.62 ↑ % | 5.58 Billion Dollars | 502.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.08 ↑ % | 1.34 ↑ % | 6.68 ↑ % | 5.58 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166942721 | 0.29 ↑ % | 0.49 ↑ % | 3.43 ↑ % | 4.99 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1285743509 | -0.03 ↓ % | 12.00 ↑ % | 42.83 ↑ % | 4.72 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.170 | -0.85 ↓ % | -2.35 ↓ % | -1.40 ↓ % | 4.51 Billion Dollars | 375.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074638 | 0.35 ↑ % | 1.22 ↑ % | 3.37 ↑ % | 4.40 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6490 | -0.14 ↓ % | -0.56 ↓ % | 13.09 ↑ % | 4.05 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469319633 | 0.15 ↑ % | 2.28 ↑ % | 9.26 ↑ % | 3.93 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940776647 | 0.04 ↑ % | 0.27 ↑ % | -1.59 ↓ % | 3.63 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.31 ↓ % | -0.19 ↓ % | -11.08 ↓ % | 3.40 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 747.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8865 | 0.28 ↑ % | -0.32 ↓ % | 4.15 ↑ % | 3.11 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | 0.03 ↑ % | 0.62 ↑ % | 0.56 ↑ % | 2.44 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.21 | 0.00 ↓ % | 0.30 ↑ % | 2.10 ↑ % | 2.40 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.96 | -1.38 ↓ % | -1.33 ↓ % | -4.87 ↓ % | 2.34 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.80 | 0.17 ↑ % | 0.50 ↑ % | 1.31 ↑ % | 2.28 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5823 | 0.34 ↑ % | -1.49 ↓ % | 3.08 ↑ % | 2.03 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | 0.20 ↑ % | 0.62 ↑ % | -0.22 ↓ % | 1.91 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4884 | 0.10 ↑ % | 0.75 ↑ % | 7.04 ↑ % | 1.86 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,475.22 | 0.29 ↑ % | -1.56 ↓ % | 1.36 ↑ % | 1.83 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7186 | 0.41 ↑ % | 0.31 ↑ % | 0.73 ↑ % | 1.79 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042109 | 0.13 ↑ % | 1.23 ↑ % | 5.20 ↑ % | 1.77 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047924523 | -0.02 ↓ % | -0.24 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 0.62 ↑ % | -0.21 ↓ % | 0.66 ↑ % | 1.69 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149224883 | 0.49 ↑ % | 1.05 ↑ % | 1.92 ↑ % | 1.65 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,487.76 | 0.19 ↑ % | -1.69 ↓ % | 1.37 ↑ % | 1.61 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0926272327 | -1.60 ↓ % | 6.72 ↑ % | -11.75 ↓ % | 1.54 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641473808 | -0.17 ↓ % | 1.14 ↑ % | -2.47 ↓ % | 1.47 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.24 ↓ % | 0.38 ↑ % | 0.17 ↑ % | 1.41 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5145 | 0.55 ↑ % | 0.74 ↑ % | -0.33 ↓ % | 1.36 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7576 | -0.03 ↓ % | 0.46 ↑ % | 8.50 ↑ % | 1.32 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3918006912 | 0.25 ↑ % | 0.52 ↑ % | -1.11 ↓ % | 1.24 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447888317 | 0.16 ↑ % | -0.50 ↓ % | -4.20 ↓ % | 1.21 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078029642 | 0.14 ↑ % | -0.40 ↓ % | 0.10 ↑ % | 1.14 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963423677 | 0.43 ↑ % | -0.55 ↓ % | 3.12 ↑ % | 1.12 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203321472 | 0.03 ↑ % | -0.51 ↓ % | 8.20 ↑ % | 1.06 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | 0.28 ↑ % | -1.81 ↓ % | 6.00 ↑ % | 1.00 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.999 | 0.31 ↑ % | 0.97 ↑ % | -1.09 ↓ % | 999.77 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3464 | 0.63 ↑ % | -1.38 ↓ % | 2.67 ↑ % | 982.44 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113112269 | 0.20 ↑ % | -0.81 ↓ % | 7.15 ↑ % | 972.60 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520429998 | -0.37 ↓ % | 4.03 ↑ % | 11.37 ↑ % | 964.20 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112930505 | -0.03 ↓ % | -0.52 ↓ % | -1.60 ↓ % | 909.88 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.23 | 0.26 ↑ % | -1.10 ↓ % | -4.46 ↓ % | 884.12 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.463 | 0.15 ↑ % | -0.75 ↓ % | 7.32 ↑ % | 870.92 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | -0.03 ↓ % | 0.85 ↑ % | 0.69 ↑ % | 836.32 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 814.83 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157376818 | 0.14 ↑ % | -0.66 ↓ % | 2.88 ↑ % | 751.27 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8875 | -0.02 ↓ % | 1.72 ↑ % | 3.69 ↑ % | 700.55 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3501 | 0.62 ↑ % | 1.37 ↑ % | 4.73 ↑ % | 700.16 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081058 | 0.60 ↑ % | 0.79 ↑ % | -1.14 ↓ % | 672.66 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018947151 | 0.98 ↑ % | 2.13 ↑ % | -5.47 ↓ % | 670.73 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1996411051 | 0.29 ↑ % | -0.40 ↓ % | 2.38 ↑ % | 636.94 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094287817 | 0.53 ↑ % | 0.59 ↑ % | 1.50 ↑ % | 592.70 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9169 | -0.19 ↓ % | 0.64 ↑ % | -1.17 ↓ % | 592.45 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3975413695 | 0.01 ↑ % | -0.39 ↓ % | 11.10 ↑ % | 568.18 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.28 | -0.09 ↓ % | -1.20 ↓ % | 14.75 ↑ % | 555.18 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6298 | 1.22 ↑ % | 3.38 ↑ % | 5.71 ↑ % | 554.77 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2815279988 | 0.79 ↑ % | 1.39 ↑ % | 2.11 ↑ % | 547.32 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5045 | 0.74 ↑ % | 2.33 ↑ % | 12.79 ↑ % | 539.92 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.56 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6052 | 0.30 ↑ % | 4.66 ↑ % | 10.24 ↑ % | 512.36 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 85 | 0.2190015172 | 0.54 ↑ % | 0.70 ↑ % | 5.15 ↑ % | 506.34 Million Dollars | 57.81 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.06 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 493.40 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671955418 | 0.70 ↑ % | 0.36 ↑ % | 6.59 ↑ % | 484.85 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2434086197 | 0.51 ↑ % | 0.71 ↑ % | 5.07 ↑ % | 484.13 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.813 | 0.44 ↑ % | -0.37 ↓ % | 4.03 ↑ % | 481.19 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5115 | 0.26 ↑ % | 0.65 ↑ % | 5.23 ↑ % | 476.24 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7190 | 0.29 ↑ % | 1.22 ↑ % | -0.38 ↓ % | 469.35 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.38 ↑ % | 0.61 ↑ % | -1.84 ↓ % | 467.77 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1958 | 0.11 ↑ % | 1.50 ↑ % | -3.68 ↓ % | 448.65 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4874458843 | 0.19 ↑ % | 1.48 ↑ % | -2.95 ↓ % | 442.86 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1234555929 | 1.33 ↑ % | 3.16 ↑ % | 12.83 ↑ % | 428.57 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045614531 | -0.30 ↓ % | -0.49 ↓ % | -8.52 ↓ % | 427.45 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043029588 | 0.07 ↑ % | 1.79 ↑ % | 14.29 ↑ % | 409.53 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757125357 | 1.07 ↑ % | -0.90 ↓ % | 1.44 ↑ % | 409.17 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823574145 | 0.62 ↑ % | -1.83 ↓ % | 2.26 ↑ % | 408.88 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4054416273 | -1.27 ↓ % | -4.47 ↓ % | 12.45 ↑ % | 405.44 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
