Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,774.03 | 0.27 ↑ % | 5.72 ↑ % | 8.19 ↑ % | 1,496.65 Billion Dollars | 53.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.16 | 0.56 ↑ % | 9.27 ↑ % | 12.41 ↑ % | 288.71 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.72 Billion Dollars | 113.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3755 | 0.53 ↑ % | 3.57 ↑ % | 4.01 ↑ % | 84.46 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.93 | 0.40 ↑ % | 3.46 ↑ % | 2.31 ↑ % | 84.26 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.44 ↑ % | 5.18 ↑ % | 7.18 ↑ % | 49.59 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215083915 | 0.04 ↑ % | -0.17 ↓ % | 1.72 ↑ % | 30.47 Billion Dollars | 677.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947183208 | 1.22 ↑ % | 4.00 ↑ % | 3.73 ↑ % | 14.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.01 | 0.50 ↑ % | 8.18 ↑ % | 23.04 ↑ % | 11.51 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.11 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 9.29 Billion Dollars | 525.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444700325 | 0.70 ↑ % | 2.37 ↑ % | -0.27 ↓ % | 8.83 Billion Dollars | 586.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.71 | 0.22 ↑ % | 2.80 ↑ % | 0.75 ↑ % | 8.74 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | 0.30 ↑ % | 5.73 ↑ % | 3.96 ↑ % | 6.71 Billion Dollars | 748.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.96 | -0.22 ↓ % | 0.36 ↑ % | 5.16 ↑ % | 6.42 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.49 | 2.20 ↑ % | 3.98 ↑ % | 38.72 ↑ % | 6.24 Billion Dollars | 800.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556871206 | 0.56 ↑ % | 5.09 ↑ % | 5.54 ↑ % | 5.96 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569653289 | 0.72 ↑ % | 3.80 ↑ % | -0.12 ↓ % | 5.20 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.75 ↑ % | 3.08 ↑ % | 2.38 ↑ % | 4.22 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.439 | 0.34 ↑ % | 4.24 ↑ % | 8.25 ↑ % | 4.08 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868785529 | 0.36 ↑ % | 2.04 ↑ % | -0.52 ↓ % | 3.76 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9508 | 0.70 ↑ % | 5.31 ↑ % | 7.53 ↑ % | 3.76 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 0.30 ↑ % | -1.76 ↓ % | 11.06 ↑ % | 3.67 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4420 | 0.22 ↑ % | 1.95 ↑ % | 16.96 ↑ % | 3.58 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059265 | 0.62 ↑ % | 2.80 ↑ % | 0.87 ↑ % | 3.49 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.00 | 6.76 ↑ % | 51.19 ↑ % | 5,063.33 ↑ % | 3.22 Billion Dollars | 760.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708260225 | 0.30 ↑ % | 3.74 ↑ % | 1.89 ↑ % | 3.00 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.96 | 0.00 ↓ % | -2.24 ↓ % | -20.52 ↓ % | 2.74 Billion Dollars | 340.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,761.43 | 0.10 ↑ % | 1.34 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 434.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808852519 | 0.45 ↑ % | 2.38 ↑ % | -17.87 ↓ % | 2.57 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.15 | 0.10 ↑ % | 1.45 ↑ % | 2.15 ↑ % | 2.42 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6827 | 0.36 ↑ % | 3.18 ↑ % | 4.37 ↑ % | 2.24 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.16 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.193 | 0.60 ↑ % | 5.15 ↑ % | 3.02 ↑ % | 2.04 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1925 | 0.13 ↑ % | 0.93 ↑ % | -3.79 ↓ % | 2.00 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4164 | -1.35 ↓ % | 2.69 ↑ % | 13.04 ↑ % | 1.83 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.24 | 0.37 ↑ % | 2.92 ↑ % | 2.65 ↑ % | 1.79 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741632906 | -0.05 ↓ % | 2.05 ↑ % | -2.45 ↓ % | 1.72 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647379176 | -0.18 ↓ % | -0.95 ↓ % | -2.95 ↓ % | 1.67 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6727 | 0.34 ↑ % | 2.19 ↑ % | 0.29 ↑ % | 1.67 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.40 | 1.32 ↑ % | 6.88 ↑ % | 9.90 ↑ % | 1.56 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0012 | 0.09 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036724 | 0.71 ↑ % | 5.61 ↑ % | 8.59 ↑ % | 1.52 Billion Dollars | 473.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.484 | 0.64 ↑ % | 2.52 ↑ % | 7.23 ↑ % | 1.37 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9139 | 0.27 ↑ % | 1.62 ↑ % | 3.30 ↑ % | 1.34 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.522 | 0.88 ↑ % | 3.99 ↑ % | 4.18 ↑ % | 1.33 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2559169420 | 0.89 ↑ % | 4.22 ↑ % | 0.34 ↑ % | 1.25 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | -0.20 ↓ % | 3.53 ↑ % | 5.01 ↑ % | 1.16 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3177945511 | -2.12 ↓ % | 9.00 ↑ % | 28.21 ↑ % | 1.04 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126245407 | -1.18 ↓ % | 11.42 ↑ % | -1.98 ↓ % | 1.00 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8862 | -0.58 ↓ % | 1.61 ↑ % | -1.73 ↓ % | 978.45 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.77 | 1.00 ↑ % | 1.74 ↑ % | 4.56 ↑ % | 914.69 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326913897 | 0.00 ↓ % | 3.17 ↑ % | 3.58 ↑ % | 894.47 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840643669 | 0.23 ↑ % | 2.88 ↑ % | -7.50 ↓ % | 893.23 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7697 | 0.08 ↑ % | 3.26 ↑ % | 4.98 ↑ % | 890.24 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.18 | 0.75 ↑ % | 1.84 ↑ % | 14.71 ↑ % | 852.07 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970961616 | 0.32 ↑ % | 5.44 ↑ % | 18.67 ↑ % | 850.50 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.796 | 0.53 ↑ % | 2.70 ↑ % | 4.59 ↑ % | 782.75 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8039 | 0.59 ↑ % | 6.11 ↑ % | 10.82 ↑ % | 730.54 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8669 | 0.36 ↑ % | 5.90 ↑ % | 3.46 ↑ % | 698.92 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9029 | 0.34 ↑ % | 5.02 ↑ % | 4.32 ↑ % | 696.81 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080271011 | 0.13 ↑ % | 3.90 ↑ % | 8.42 ↑ % | 687.65 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780036422 | 1.59 ↑ % | -1.16 ↓ % | 22.41 ↑ % | 687.61 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130909149 | 0.26 ↑ % | 2.25 ↑ % | 18.31 ↑ % | 683.16 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.28 ↑ % | 1.27 ↑ % | 0.30 ↑ % | 660.00 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.055 | 3.16 ↑ % | 6.01 ↑ % | 15.92 ↑ % | 647.53 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018976777 | 1.14 ↑ % | 5.89 ↑ % | 9.27 ↑ % | 630.21 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312641716 | 0.33 ↑ % | 1.70 ↑ % | -0.86 ↓ % | 623.48 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702538014 | 1.10 ↑ % | 4.48 ↑ % | 7.16 ↑ % | 604.54 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069949038 | -0.17 ↓ % | 3.55 ↑ % | -1.66 ↓ % | 601.46 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357555688 | -0.44 ↓ % | -9.00 ↓ % | -12.64 ↓ % | 593.81 Million Dollars | 241.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9080 | -0.07 ↓ % | 5.06 ↑ % | 6.68 ↑ % | 586.68 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263574785 | 0.34 ↑ % | -9.84 ↓ % | 1.15 ↑ % | 573.89 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7546 | -1.21 ↓ % | -4.11 ↓ % | 25.33 ↑ % | 548.77 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | 0.2366300484 | -0.37 ↓ % | 3.56 ↑ % | -0.75 ↓ % | 534.50 Million Dollars | 150.96 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059385 | 0.64 ↑ % | 5.46 ↑ % | 4.67 ↑ % | 522.56 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.15 | 2.35 ↑ % | -0.26 ↓ % | 33.72 ↑ % | 521.05 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5746 | 0.59 ↑ % | 4.84 ↑ % | 9.88 ↑ % | 516.81 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.46 ↑ % | 6.03 ↑ % | 6.82 ↑ % | 448.53 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069890001 | 0.99 ↑ % | 8.56 ↑ % | 9.29 ↑ % | 439.33 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360507534 | -0.70 ↓ % | 10.00 ↑ % | 30.88 ↑ % | 426.31 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.85 ↑ % | 1.89 ↑ % | 425.54 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.168 | 1.15 ↑ % | 11.66 ↑ % | 33.54 ↑ % | 417.58 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233468392 | 0.46 ↑ % | 5.00 ↑ % | 2.79 ↑ % | 405.29 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 404.04 Million Dollars | 475.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557761134 | 0.37 ↑ % | 2.81 ↑ % | 5.37 ↑ % | 382.31 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.85 | 0.26 ↑ % | 2.62 ↑ % | 9.91 ↑ % | 379.62 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3500073379 | 0.17 ↑ % | 2.18 ↑ % | 1.84 ↑ % | 378.56 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366763776 | -0.10 ↓ % | 2.07 ↑ % | -2.53 ↓ % | 377.84 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3779219796 | 0.45 ↑ % | 5.90 ↑ % | 19.33 ↑ % | 347.54 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179679451 | 0.06 ↑ % | -0.15 ↓ % | 3.79 ↑ % | 345.54 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4354268462 | 0.45 ↑ % | 6.49 ↑ % | -1.53 ↓ % | 342.80 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.68 ↑ % | 0.34 ↑ % | 2.54 ↑ % | 331.74 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
