Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,890.04 | -0.10 ↓ % | 2.53 ↑ % | 1.17 ↑ % | 1,794.98 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.56 | 0.09 ↑ % | 3.35 ↑ % | 0.36 ↑ % | 366.38 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.65 Billion Dollars | 64.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.05 | -0.20 ↓ % | 2.54 ↑ % | 0.79 ↑ % | 119.01 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | -0.22 ↓ % | 1.44 ↑ % | -0.78 ↓ % | 115.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.27 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | -0.25 ↓ % | 3.14 ↑ % | 1.24 ↑ % | 71.92 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842708600 | -0.07 ↓ % | 0.24 ↑ % | -1.03 ↓ % | 26.92 Billion Dollars | 451.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268130793 | -0.23 ↓ % | 2.31 ↑ % | -3.70 ↓ % | 21.32 Billion Dollars | 722.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777300474 | -1.10 ↓ % | 1.60 ↑ % | 3.00 ↑ % | 13.57 Billion Dollars | 616.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.99 | -0.11 ↓ % | 0.67 ↑ % | 6.75 ↑ % | 12.34 Billion Dollars | 464.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.46 ↓ % | 3.22 ↑ % | 2.44 ↑ % | 9.09 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.12 | -0.01 ↓ % | 0.68 ↑ % | 4.66 ↑ % | 8.86 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.59 | -0.04 ↓ % | 4.13 ↑ % | 20.63 ↑ % | 8.82 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.69 | -0.45 ↓ % | 0.22 ↑ % | -4.78 ↓ % | 8.37 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.475 | -0.09 ↓ % | -0.09 ↓ % | 3.82 ↑ % | 7.81 Billion Dollars | 763.36 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2264818696 | 0.16 ↑ % | 1.58 ↑ % | 4.00 ↑ % | 7.33 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.63 | 0.03 ↑ % | 0.41 ↑ % | 2.63 ↑ % | 6.11 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.07 | -0.17 ↓ % | 1.95 ↑ % | 7.45 ↑ % | 5.61 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5017 | -0.24 ↓ % | 3.44 ↑ % | 3.47 ↑ % | 5.61 Billion Dollars | 479.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172825132 | -0.28 ↓ % | 1.13 ↑ % | 4.20 ↑ % | 5.02 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1299435323 | -0.99 ↓ % | 11.12 ↑ % | 42.74 ↑ % | 4.77 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.251 | -0.24 ↓ % | 1.69 ↑ % | 0.77 ↑ % | 4.57 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074669 | -0.05 ↓ % | 1.41 ↑ % | 2.95 ↑ % | 4.40 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6631 | -0.18 ↓ % | 3.27 ↑ % | 14.32 ↑ % | 4.08 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469357293 | -1.00 ↓ % | 2.27 ↑ % | 9.43 ↑ % | 3.93 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943686274 | 0.23 ↑ % | 0.80 ↑ % | -1.31 ↓ % | 3.64 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0521 | -0.59 ↓ % | 0.32 ↑ % | -10.08 ↓ % | 3.42 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 742.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8925 | 0.15 ↑ % | 0.27 ↑ % | 4.43 ↑ % | 3.12 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.506 | 0.58 ↑ % | 1.18 ↑ % | 0.80 ↑ % | 2.44 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.51 | -0.52 ↓ % | 2.34 ↑ % | 1.83 ↑ % | 2.42 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.08 | -0.45 ↓ % | 0.76 ↑ % | -2.82 ↓ % | 2.39 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | -0.18 ↓ % | 0.74 ↑ % | 1.20 ↑ % | 2.29 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5860 | -0.20 ↓ % | -1.47 ↓ % | 3.88 ↑ % | 2.04 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.25 ↓ % | 1.38 ↑ % | 0.87 ↑ % | 1.92 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4845 | -0.36 ↓ % | 1.38 ↑ % | 4.08 ↑ % | 1.86 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,495.09 | -0.42 ↓ % | -1.07 ↓ % | 2.08 ↑ % | 1.83 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7219 | -0.50 ↓ % | 1.51 ↑ % | 2.25 ↑ % | 1.80 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042334 | -0.34 ↓ % | 1.60 ↑ % | 5.40 ↑ % | 1.78 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049782572 | -0.01 ↓ % | -0.19 ↓ % | -0.29 ↓ % | 1.72 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | 0.21 ↑ % | 0.78 ↑ % | 2.03 ↑ % | 1.69 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161380439 | -0.26 ↓ % | 1.32 ↑ % | 2.38 ↑ % | 1.66 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,513.67 | -0.22 ↓ % | -1.03 ↓ % | 2.23 ↑ % | 1.62 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0937991008 | 1.09 ↑ % | 8.74 ↑ % | -11.07 ↓ % | 1.56 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644703110 | -0.63 ↓ % | 1.64 ↑ % | -3.09 ↓ % | 1.48 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.34 ↓ % | 0.65 ↑ % | 0.23 ↑ % | 1.42 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5164 | 0.06 ↑ % | 1.60 ↑ % | 0.34 ↑ % | 1.37 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7976 | 1.47 ↑ % | 3.19 ↑ % | 11.92 ↑ % | 1.35 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3944600599 | -0.32 ↓ % | 1.48 ↑ % | 0.16 ↑ % | 1.25 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449305100 | -0.33 ↓ % | 0.14 ↑ % | -3.39 ↓ % | 1.22 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083713844 | -0.36 ↓ % | 0.59 ↑ % | 1.25 ↑ % | 1.14 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969995634 | -0.13 ↓ % | -0.09 ↓ % | 4.02 ↑ % | 1.13 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215334028 | -0.04 ↓ % | 0.60 ↑ % | 9.16 ↑ % | 1.07 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.068 | -0.89 ↓ % | -1.24 ↓ % | 6.05 ↑ % | 1.00 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.003 | -0.04 ↓ % | 1.09 ↑ % | -0.48 ↓ % | 1.00 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3462 | -0.14 ↓ % | 1.04 ↑ % | 4.32 ↑ % | 982.32 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113438424 | -0.37 ↓ % | -0.15 ↓ % | 6.62 ↑ % | 975.40 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517721225 | 1.07 ↑ % | 4.00 ↑ % | 8.93 ↑ % | 959.18 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113081961 | 0.00 ↑ % | 0.14 ↑ % | -1.89 ↓ % | 911.10 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.52 | -0.13 ↓ % | -1.54 ↓ % | -4.59 ↓ % | 887.56 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.487 | -1.04 ↓ % | -0.09 ↓ % | 6.54 ↑ % | 876.81 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.07 ↓ % | 1.07 ↑ % | 0.94 ↑ % | 838.48 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 814.63 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161749119 | -0.49 ↓ % | -0.36 ↓ % | 3.75 ↑ % | 754.10 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3578 | 0.12 ↑ % | 1.52 ↑ % | 5.38 ↑ % | 704.12 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8969 | -0.08 ↓ % | 2.69 ↑ % | 5.30 ↑ % | 704.04 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081229 | -0.32 ↓ % | 0.79 ↑ % | -0.44 ↓ % | 674.08 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018921038 | -0.48 ↓ % | 2.00 ↑ % | -6.49 ↓ % | 669.80 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2006475505 | -0.36 ↓ % | 0.28 ↑ % | 3.32 ↑ % | 640.15 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094764029 | -0.57 ↓ % | 1.50 ↑ % | 2.60 ↑ % | 595.69 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9182 | -0.35 ↓ % | 0.84 ↑ % | -1.26 ↓ % | 593.27 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3999188676 | 0.07 ↑ % | 0.21 ↑ % | 12.35 ↑ % | 571.57 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.58 | -0.23 ↓ % | -0.05 ↓ % | 16.70 ↑ % | 558.95 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6096 | -1.68 ↓ % | 2.91 ↑ % | 3.82 ↑ % | 547.89 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2815989739 | -0.03 ↓ % | 1.73 ↑ % | 2.62 ↑ % | 547.45 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5016 | 0.31 ↑ % | 2.82 ↑ % | 12.83 ↑ % | 536.88 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6091 | -0.67 ↓ % | 4.96 ↑ % | 11.18 ↑ % | 515.63 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 515.59 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 85 | 0.2200582790 | -0.22 ↓ % | 2.27 ↑ % | 6.34 ↑ % | 508.79 Million Dollars | 57.25 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 493.63 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2675596910 | -0.12 ↓ % | 0.98 ↑ % | 6.84 ↑ % | 485.52 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2433572332 | 0.43 ↑ % | 0.45 ↑ % | 6.80 ↑ % | 484.03 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.838 | -0.22 ↓ % | 0.08 ↑ % | 4.34 ↑ % | 483.65 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5162 | 0.50 ↑ % | 1.47 ↑ % | 7.69 ↑ % | 480.57 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7236 | -0.28 ↓ % | 1.79 ↑ % | 0.95 ↑ % | 472.34 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7159 | 0.06 ↑ % | 1.19 ↑ % | -1.49 ↓ % | 469.68 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2024 | -0.23 ↓ % | 2.09 ↑ % | -3.35 ↓ % | 451.13 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4905382424 | 0.54 ↑ % | 2.31 ↑ % | -2.06 ↓ % | 445.67 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045630679 | -0.04 ↓ % | -0.29 ↓ % | -8.23 ↓ % | 427.60 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1226579558 | 0.18 ↑ % | 3.68 ↑ % | 12.57 ↑ % | 425.80 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043528956 | 0.44 ↑ % | 2.69 ↑ % | 15.72 ↑ % | 414.28 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4100591413 | 0.78 ↑ % | -10.12 ↓ % | 10.74 ↑ % | 410.06 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756619176 | -0.43 ↓ % | -1.24 ↓ % | 1.81 ↑ % | 409.12 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821917172 | -0.92 ↓ % | -1.91 ↓ % | 2.49 ↑ % | 408.06 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
