Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,447.96 | -0.03 ↓ % | -1.49 ↓ % | -11.01 ↓ % | 1,387.97 Billion Dollars | 64.77 Billion Dollars | 58,766.86 |
| 2 | Ethereum (ETH) | 2,095.88 | -0.24 ↓ % | 2.01 ↑ % | -12.95 ↓ % | 252.96 Billion Dollars | 42.56 Billion Dollars | 1,773.54 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 185.61 Billion Dollars | 130.32 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 649.95 | -0.17 ↓ % | -1.81 ↓ % | -15.97 ↓ % | 88.63 Billion Dollars | 2.31 Billion Dollars | 549.99 |
| 5 | XRP (XRP) | 1.4273 | -0.40 ↓ % | -2.42 ↓ % | -11.22 ↓ % | 86.95 Billion Dollars | 5.70 Billion Dollars | 1.2078 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.67 Billion Dollars | 16.69 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.42 | -0.26 ↓ % | -0.13 ↓ % | -14.60 ↓ % | 50.17 Billion Dollars | 5.52 Billion Dollars | 74.82 |
| 8 | TRON (TRX) | 0.2781935037 | 0.27 ↑ % | 1.77 ↑ % | -2.54 ↓ % | 26.35 Billion Dollars | 769.57 Million Dollars | 0.2354073428 |
| 9 | Dogecoin (DOGE) | 0.0984128249 | -0.08 ↓ % | -0.64 ↓ % | -3.39 ↓ % | 16.60 Billion Dollars | 1.61 Billion Dollars | 0.0832769324 |
| 10 | Bitcoin Cash (BCH) | 535.79 | -0.37 ↓ % | 6.46 ↑ % | 9.61 ↑ % | 10.71 Billion Dollars | 798.50 Million Dollars | 453.39 |
| 11 | Cardano (ADA) | 0.2727739456 | -0.49 ↓ % | -1.54 ↓ % | -5.49 ↓ % | 9.84 Billion Dollars | 1.29 Billion Dollars | 0.2308213128 |
| 12 | Hyperliquid (HYPE) | 31.64 | -0.77 ↓ % | -3.90 ↓ % | 5.48 ↑ % | 8.22 Billion Dollars | 517.13 Million Dollars | 26.77 |
| 13 | UNUS SED LEO (LEO) | 7.828 | 0.09 ↑ % | 1.94 ↑ % | -11.46 ↓ % | 7.21 Billion Dollars | 2.94 Million Dollars | 6.624 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.44 Billion Dollars | 147.90 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1688035473 | -0.06 ↓ % | -3.32 ↓ % | -2.50 ↓ % | 6.36 Billion Dollars | 18.72 Million Dollars | 0.1428415617 |
| 16 | Chainlink (LINK) | 8.959 | -0.26 ↓ % | 1.07 ↑ % | -8.52 ↓ % | 6.34 Billion Dollars | 962.01 Million Dollars | 7.582 |
| 17 | Monero (XMR) | 336.60 | 2.22 ↑ % | 5.10 ↑ % | -26.82 ↓ % | 6.21 Billion Dollars | 94.17 Million Dollars | 284.83 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.93 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1618447000 | -0.23 ↓ % | -0.88 ↓ % | -8.54 ↓ % | 5.29 Billion Dollars | 186.74 Million Dollars | 0.1369529851 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 5.29 Billion Dollars | 1.93 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 55.46 | -0.26 ↓ % | 0.73 ↑ % | -5.24 ↓ % | 4.26 Billion Dollars | 521.72 Million Dollars | 46.93 |
| 22 | Zcash (ZEC) | 242.88 | 0.58 ↑ % | -1.11 ↓ % | -17.19 ↓ % | 4.01 Billion Dollars | 401.03 Million Dollars | 205.53 |
| 23 | Avalanche (AVAX) | 9.269 | 0.00 ↓ % | 0.73 ↑ % | -6.65 ↓ % | 4.00 Billion Dollars | 405.68 Million Dollars | 7.844 |
| 24 | Sui (SUI) | 1.0103 | -0.57 ↓ % | -0.24 ↓ % | -9.80 ↓ % | 3.89 Billion Dollars | 808.97 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0899322022 | -0.44 ↓ % | -1.42 ↓ % | -0.93 ↓ % | 3.87 Billion Dollars | 156.83 Million Dollars | 0.0761006295 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.86 Billion Dollars | 181.30 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000063340 | -0.03 ↓ % | 0.39 ↑ % | -4.55 ↓ % | 3.73 Billion Dollars | 176.87 Million Dollars | 0.0000053599 |
| 28 | Toncoin (TON) | 1.4113 | -0.17 ↓ % | 1.32 ↑ % | 6.23 ↑ % | 3.45 Billion Dollars | 198.81 Million Dollars | 1.1942 |
| 29 | Cronos (CRO) | 0.0794067706 | 0.15 ↑ % | -0.31 ↓ % | 1.51 ↑ % | 3.16 Billion Dollars | 19.94 Million Dollars | 0.0671940093 |
| 30 | World Liberty Financial (WLFI) | 0.1032007748 | -0.37 ↓ % | -3.12 ↓ % | -21.68 ↓ % | 2.76 Billion Dollars | 194.09 Million Dollars | 0.0873284956 |
| 31 | Tether Gold (XAUt) | 4,947.04 | -0.17 ↓ % | 0.57 ↑ % | 3.14 ↑ % | 2.57 Billion Dollars | 280.97 Million Dollars | 4,186.18 |
| 32 | Polkadot (DOT) | 1.3781 | -0.01 ↓ % | 0.78 ↑ % | -8.97 ↓ % | 2.29 Billion Dollars | 169.62 Million Dollars | 1.1662 |
| 33 | PAX Gold (PAXG) | 4,983.53 | -0.18 ↓ % | 0.47 ↑ % | 3.19 ↑ % | 2.29 Billion Dollars | 180.16 Million Dollars | 4,217.06 |
| 34 | MemeCore (M) | 1.7892 | 1.30 ↑ % | 6.17 ↑ % | 41.90 ↑ % | 2.26 Billion Dollars | 8.38 Million Dollars | 1.5140 |
| 35 | Uniswap (UNI) | 3.556 | -0.18 ↓ % | 0.14 ↑ % | -8.34 ↓ % | 2.26 Billion Dollars | 264.04 Million Dollars | 3.009 |
| 36 | Mantle (MNT) | 0.6456 | -0.30 ↓ % | -0.05 ↓ % | -9.67 ↓ % | 2.10 Billion Dollars | 54.39 Million Dollars | 0.5463 |
| 37 | Bitget Token (BGB) | 2.583 | 0.04 ↑ % | -4.33 ↓ % | -18.92 ↓ % | 1.81 Billion Dollars | 35.58 Million Dollars | 2.186 |
| 38 | Bittensor (TAO) | 168.33 | -0.59 ↓ % | -3.48 ↓ % | -13.37 ↓ % | 1.79 Billion Dollars | 123.55 Million Dollars | 142.44 |
| 39 | Aave (AAVE) | 114.81 | -0.11 ↓ % | 0.78 ↑ % | -9.17 ↓ % | 1.76 Billion Dollars | 443.69 Million Dollars | 97.15 |
| 40 | MYX Finance (MYX) | 6.463 | -0.78 ↓ % | -0.26 ↓ % | 35.34 ↑ % | 1.63 Billion Dollars | 18.18 Million Dollars | 5.469 |
| 41 | OKB (OKB) | 77.24 | 0.13 ↑ % | 2.02 ↑ % | -13.21 ↓ % | 1.62 Billion Dollars | 45.22 Million Dollars | 65.36 |
| 42 | Pepe (PEPE) | 0.0000038685 | -0.46 ↓ % | -1.47 ↓ % | -5.10 ↓ % | 1.60 Billion Dollars | 453.34 Million Dollars | 0.0000032735 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 32.05 Million Dollars | 0.8462 |
| 44 | Sky (SKY) | 0.0650469725 | -0.12 ↓ % | 0.67 ↑ % | 8.03 ↑ % | 1.50 Billion Dollars | 34.90 Million Dollars | 0.0550427481 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 236.85 Million Dollars | 0.8462 |
| 46 | Aster (ASTER) | 0.5616 | 1.53 ↑ % | 0.94 ↑ % | 3.89 ↑ % | 1.39 Billion Dollars | 163.99 Million Dollars | 0.4752291091 |
| 47 | NEAR Protocol (NEAR) | 1.0762 | -0.41 ↓ % | -1.00 ↓ % | -8.21 ↓ % | 1.39 Billion Dollars | 167.43 Million Dollars | 0.9107 |
| 48 | Internet Computer (ICP) | 2.506 | 0.12 ↑ % | 0.02 ↑ % | -5.97 ↓ % | 1.37 Billion Dollars | 96.89 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.819 | 0.04 ↑ % | -0.16 ↓ % | -7.79 ↓ % | 1.37 Billion Dollars | 94.91 Million Dollars | 7.463 |
| 50 | Pi (PI) | 0.1458376626 | -0.22 ↓ % | -3.07 ↓ % | -7.73 ↓ % | 1.30 Billion Dollars | 16.99 Million Dollars | 0.1234078301 |
| 51 | Ondo (ONDO) | 0.2649254576 | -0.19 ↓ % | 2.66 ↑ % | -5.21 ↓ % | 1.29 Billion Dollars | 86.26 Million Dollars | 0.2241799222 |
| 52 | Worldcoin (WLD) | 0.3986917030 | -0.16 ↓ % | -1.40 ↓ % | -2.55 ↓ % | 1.12 Billion Dollars | 146.66 Million Dollars | 0.3373729191 |
| 53 | KuCoin Token (KCS) | 8.441 | -0.30 ↓ % | 0.33 ↑ % | -6.57 ↓ % | 1.12 Billion Dollars | 7.47 Million Dollars | 7.143 |
| 54 | Ethena (ENA) | 0.1264167312 | -0.26 ↓ % | -0.45 ↓ % | -6.81 ↓ % | 1.04 Billion Dollars | 174.65 Million Dollars | 0.1069738380 |
| 55 | POL (prev. MATIC) (POL) | 0.0973854873 | -0.54 ↓ % | -0.74 ↓ % | -4.13 ↓ % | 1.03 Billion Dollars | 96.42 Million Dollars | 0.0824075994 |
| 56 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 1.83 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9968 | -0.36 ↓ % | 0.08 ↑ % | 3.35 ↑ % | 982.09 Million Dollars | 68.23 Million Dollars | 1.6897 |
| 58 | Midnight (NIGHT) | 0.0554889069 | 1.29 ↑ % | 3.90 ↑ % | 22.87 ↑ % | 921.53 Million Dollars | 26.20 Million Dollars | 0.0469547130 |
| 59 | Algorand (ALGO) | 0.0977275083 | -0.30 ↓ % | -1.57 ↓ % | -4.24 ↓ % | 866.85 Million Dollars | 53.01 Million Dollars | 0.0826970175 |
| 60 | Kaspa (KAS) | 0.0315577007 | 0.22 ↑ % | -1.83 ↓ % | -2.05 ↓ % | 857.86 Million Dollars | 22.49 Million Dollars | 0.0267041263 |
| 61 | Aptos (APT) | 1.1155 | -0.66 ↓ % | -2.01 ↓ % | -10.95 ↓ % | 854.99 Million Dollars | 84.28 Million Dollars | 0.9439 |
| 62 | GateToken (GT) | 7.122 | -0.22 ↓ % | 1.40 ↑ % | -14.07 ↓ % | 820.30 Million Dollars | 3.85 Million Dollars | 6.027 |
| 63 | Flare (FLR) | 0.0096299966 | -0.39 ↓ % | -2.57 ↓ % | 0.86 ↑ % | 815.31 Million Dollars | 5.18 Million Dollars | 0.0081489031 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.33 ↓ % | -1.39 ↓ % | -17.39 ↓ % | 802.89 Million Dollars | 149.65 Million Dollars | 2.922 |
| 65 | Quant (QNT) | 64.54 | -0.51 ↓ % | -1.70 ↓ % | -3.43 ↓ % | 779.14 Million Dollars | 15.88 Million Dollars | 54.61 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 759.83 Million Dollars | 44.80 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021055718 | -0.24 ↓ % | -1.44 ↓ % | -19.32 ↓ % | 745.37 Million Dollars | 149.34 Million Dollars | 0.0017817349 |
| 68 | Filecoin (FIL) | 0.9801 | -0.40 ↓ % | 0.93 ↑ % | -4.48 ↓ % | 736.23 Million Dollars | 140.55 Million Dollars | 0.8294 |
| 69 | Render (RENDER) | 1.3898 | -0.01 ↓ % | -2.63 ↓ % | -8.54 ↓ % | 720.91 Million Dollars | 58.86 Million Dollars | 1.1761 |
| 70 | XDC Network (XDC) | 0.0372890024 | -0.04 ↓ % | -0.13 ↓ % | 8.55 ↑ % | 711.82 Million Dollars | 26.19 Million Dollars | 0.0315539538 |
| 71 | Arbitrum (ARB) | 0.1205726748 | -0.13 ↓ % | 0.61 ↑ % | -12.01 ↓ % | 702.55 Million Dollars | 143.95 Million Dollars | 0.1020285974 |
| 72 | VeChain (VET) | 0.0081047997 | -0.03 ↓ % | -1.45 ↓ % | -1.95 ↓ % | 696.89 Million Dollars | 25.56 Million Dollars | 0.0068582815 |
| 73 | Bonk (BONK) | 0.0000064476 | -0.37 ↓ % | -0.89 ↓ % | -8.11 ↓ % | 567.36 Million Dollars | 87.15 Million Dollars | 0.0000054559 |
| 74 | Jupiter (JUP) | 0.1691005217 | 0.14 ↑ % | -0.53 ↓ % | -3.51 ↓ % | 548.54 Million Dollars | 39.57 Million Dollars | 0.1430928614 |
| 75 | Sei (SEI) | 0.0771036171 | -0.61 ↓ % | -2.68 ↓ % | -10.14 ↓ % | 509.83 Million Dollars | 55.27 Million Dollars | 0.0652450808 |
| 76 | Nexo (NEXO) | 0.7874 | -0.51 ↓ % | 1.93 ↑ % | -5.03 ↓ % | 508.80 Million Dollars | 10.33 Million Dollars | 0.6663 |
| 77 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 493.84 Million Dollars | 25.60 Million Dollars | 0.8450 |
| 78 | LayerZero (ZRO) | 1.6684 | 0.05 ↑ % | 2.25 ↑ % | -3.23 ↓ % | 489.89 Million Dollars | 78.68 Million Dollars | 1.4118 |
| 79 | Stacks (STX) | 0.2682323701 | -0.35 ↓ % | -4.14 ↓ % | 5.15 ↑ % | 486.74 Million Dollars | 21.91 Million Dollars | 0.2269782316 |
| 80 | Dash (DASH) | 36.92 | -0.30 ↓ % | -3.42 ↓ % | -14.51 ↓ % | 464.54 Million Dollars | 97.81 Million Dollars | 31.24 |
| 81 | PancakeSwap (CAKE) | 1.3870 | 0.14 ↑ % | -0.19 ↓ % | -8.20 ↓ % | 461.75 Million Dollars | 57.86 Million Dollars | 1.1737 |
| 82 | Story (IP) | 1.3014 | -0.15 ↓ % | -1.69 ↓ % | -9.93 ↓ % | 455.63 Million Dollars | 56.07 Million Dollars | 1.1013 |
| 83 | Tezos (XTZ) | 0.4216117094 | -1.00 ↓ % | -1.96 ↓ % | -8.37 ↓ % | 453.11 Million Dollars | 22.59 Million Dollars | 0.3567678285 |
| 84 | EURC (EURC) | 1.1793 | 0.09 ↑ % | -0.05 ↓ % | -0.28 ↓ % | 450.50 Million Dollars | 57.56 Million Dollars | 0.9979 |
| 85 | Morpho (MORPHO) | 1.1799 | 0.12 ↑ % | -0.52 ↓ % | 5.90 ↑ % | 447.00 Million Dollars | 30.54 Million Dollars | 0.9985 |
| 86 | Chiliz (CHZ) | 0.0428742639 | -0.40 ↓ % | 2.45 ↑ % | -2.34 ↓ % | 440.01 Million Dollars | 72.47 Million Dollars | 0.0362802021 |
| 87 | Pudgy Penguins (PENGU) | 0.0066716086 | -0.18 ↓ % | -0.75 ↓ % | -12.06 ↓ % | 419.38 Million Dollars | 132.59 Million Dollars | 0.0056455152 |
| 88 | Optimism (OP) | 0.1973001544 | -0.15 ↓ % | 0.85 ↑ % | -13.47 ↓ % | 417.49 Million Dollars | 101.96 Million Dollars | 0.1669553906 |
| 89 | Decred (DCR) | 24.08 | -2.38 ↓ % | 3.81 ↑ % | 36.33 ↑ % | 415.68 Million Dollars | 7.20 Million Dollars | 20.37 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 412.51 Million Dollars | 997.09 Million Dollars | 0.8458 |
| 91 | Lighter (LIT) | 1.6276 | -1.24 ↓ % | -2.93 ↓ % | 4.07 ↑ % | 406.90 Million Dollars | 54.14 Million Dollars | 1.3773 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5939 | -0.08 ↓ % | -0.43 ↓ % | -6.64 ↓ % | 389.77 Million Dollars | 90.44 Million Dollars | 0.5026 |
| 93 | 0.1657682093 | -0.18 ↓ % | -1.22 ↓ % | -10.15 ↓ % | 378.69 Million Dollars | 56.95 Million Dollars | 0.1402730587 | |
| 94 | Curve DAO Token (CRV) | 0.2586886207 | 0.47 ↑ % | 0.51 ↑ % | -8.77 ↓ % | 378.38 Million Dollars | 78.21 Million Dollars | 0.2189023109 |
| 95 | JUST (JST) | 0.0416789852 | 0.04 ↑ % | 2.69 ↑ % | 1.41 ↑ % | 367.40 Million Dollars | 28.68 Million Dollars | 0.0352687573 |
| 96 | Kaia (KAIA) | 0.0550886461 | -0.07 ↓ % | -3.65 ↓ % | 2.32 ↑ % | 343.67 Million Dollars | 19.86 Million Dollars | 0.0466160123 |
| 97 | APENFT (NFT) | 0.0000003440 | 0.69 ↑ % | 2.86 ↑ % | 2.70 ↑ % | 340.62 Million Dollars | 22.92 Million Dollars | 0.0000002911 |
| 98 | DoubleZero (2Z) | 0.0975485477 | 0.35 ↑ % | 0.95 ↑ % | -7.74 ↓ % | 338.63 Million Dollars | 10.98 Million Dollars | 0.0825455811 |
| 99 | Injective (INJ) | 3.299 | 0.05 ↑ % | 0.11 ↑ % | -6.46 ↓ % | 329.81 Million Dollars | 52.80 Million Dollars | 2.792 |
| 100 | ether.fi (ETHFI) | 0.4711597426 | -0.52 ↓ % | -2.28 ↓ % | -2.89 ↓ % | 329.51 Million Dollars | 48.41 Million Dollars | 0.3986953742 |
