Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,464.09 | -1.71 ↓ % | -1.71 ↓ % | -9.33 ↓ % | 1,767.41 Billion Dollars | 54.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.51 | -2.38 ↓ % | -2.74 ↓ % | -13.77 ↓ % | 352.25 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.05 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 186.95 Billion Dollars | 110.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.83 | -1.70 ↓ % | -2.66 ↓ % | -7.62 ↓ % | 119.16 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | -2.39 ↓ % | -0.23 ↓ % | -12.45 ↓ % | 115.47 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.80 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | -2.39 ↓ % | 0.36 ↑ % | -14.13 ↓ % | 71.78 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975401886 | -0.44 ↓ % | -0.20 ↓ % | -2.14 ↓ % | 28.18 Billion Dollars | 702.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219142903 | -3.01 ↓ % | -1.31 ↓ % | -18.97 ↓ % | 20.53 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502023501 | -2.73 ↓ % | -0.84 ↓ % | -17.06 ↓ % | 12.62 Billion Dollars | 619.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.83 | -2.06 ↓ % | 1.56 ↑ % | -4.86 ↓ % | 11.55 Billion Dollars | 576.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.60 | -1.62 ↓ % | -3.86 ↓ % | -31.24 ↓ % | 9.33 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.11 | -2.19 ↓ % | -1.34 ↓ % | -15.71 ↓ % | 8.58 Billion Dollars | 437.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.801 | 0.13 ↑ % | 1.15 ↑ % | 3.44 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2078299337 | -2.65 ↓ % | -0.71 ↓ % | -14.12 ↓ % | 6.74 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.90 | -1.70 ↓ % | -3.95 ↓ % | -21.94 ↓ % | 6.31 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.75 | -1.68 ↓ % | 2.85 ↑ % | -14.28 ↓ % | 5.98 Billion Dollars | 508.52 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4621 | -3.23 ↓ % | -2.16 ↓ % | -24.01 ↓ % | 5.54 Billion Dollars | 887.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1418383960 | -3.93 ↓ % | 9.51 ↑ % | -0.47 ↓ % | 5.32 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.34 | -2.47 ↓ % | -1.48 ↓ % | -15.42 ↓ % | 5.17 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.98 | -2.92 ↓ % | -1.73 ↓ % | -19.42 ↓ % | 5.17 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077604 | -2.44 ↓ % | 0.31 ↑ % | -13.85 ↓ % | 4.57 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066006380 | -2.99 ↓ % | 1.07 ↑ % | -16.06 ↓ % | 4.56 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652629437 | -2.33 ↓ % | 0.32 ↑ % | -11.09 ↓ % | 4.42 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5535 | -1.63 ↓ % | 0.72 ↑ % | -13.10 ↓ % | 3.77 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904953936 | -1.97 ↓ % | -1.32 ↓ % | -13.47 ↓ % | 3.60 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9092 | -2.49 ↓ % | -0.09 ↓ % | -15.94 ↓ % | 3.16 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.866 | -1.62 ↓ % | 2.57 ↑ % | -16.45 ↓ % | 3.09 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8694 | -1.72 ↓ % | -1.16 ↓ % | -14.22 ↓ % | 2.83 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.624 | -0.07 ↓ % | -0.79 ↓ % | -2.87 ↓ % | 2.53 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.08 | -2.52 ↓ % | -0.62 ↓ % | -21.92 ↓ % | 2.47 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.22 | -2.74 ↓ % | -0.38 ↓ % | -13.59 ↓ % | 2.36 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.10 | -1.72 ↓ % | -0.95 ↓ % | -11.89 ↓ % | 2.17 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,839.56 | 0.02 ↑ % | 2.07 ↑ % | 5.06 ↑ % | 2.13 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049455 | -3.60 ↓ % | -2.05 ↓ % | -23.99 ↓ % | 2.05 Billion Dollars | 532.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6159 | -0.96 ↓ % | -1.69 ↓ % | 1.83 ↑ % | 2.04 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.556 | -3.67 ↓ % | -5.40 ↓ % | -13.33 ↓ % | 1.95 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5075 | -2.41 ↓ % | -1.27 ↓ % | -18.24 ↓ % | 1.94 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,858.53 | -0.06 ↓ % | 2.07 ↑ % | 5.13 ↑ % | 1.91 Billion Dollars | 613.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.45 | -2.01 ↓ % | -0.88 ↓ % | -14.69 ↓ % | 1.78 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3292570847 | -2.60 ↓ % | -1.22 ↓ % | -21.03 ↓ % | 1.60 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5961 | -2.46 ↓ % | 0.65 ↑ % | -21.67 ↓ % | 1.53 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1798742578 | -1.32 ↓ % | -1.77 ↓ % | -14.25 ↓ % | 1.51 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.992 | -0.91 ↓ % | 14.66 ↑ % | 1.70 ↑ % | 1.51 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631946993 | 0.12 ↑ % | 2.34 ↑ % | 5.11 ↑ % | 1.45 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363990196 | -1.00 ↓ % | 4.71 ↑ % | -14.64 ↓ % | 1.44 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1740217487 | -2.81 ↓ % | -4.22 ↓ % | -29.38 ↓ % | 1.38 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.48 | -1.64 ↓ % | -0.48 ↓ % | -8.90 ↓ % | 1.38 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4701066795 | -2.62 ↓ % | -1.09 ↓ % | -24.06 ↓ % | 1.29 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5262 | -2.76 ↓ % | -1.73 ↓ % | -21.97 ↓ % | 1.17 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.330 | -2.19 ↓ % | 0.82 ↑ % | -11.87 ↓ % | 1.14 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.07 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 1.13 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.765 | -1.02 ↓ % | -0.55 ↓ % | -7.65 ↓ % | 1.12 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404584298 | -2.00 ↓ % | -0.47 ↓ % | -17.30 ↓ % | 1.10 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1828889594 | -2.69 ↓ % | -0.77 ↓ % | -18.42 ↓ % | 1.07 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.007 | -5.41 ↓ % | 2.89 ↑ % | -16.61 ↓ % | 1.04 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1177231626 | -2.51 ↓ % | 2.41 ↑ % | -15.88 ↓ % | 1.04 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615889270 | 0.25 ↑ % | 4.48 ↑ % | -12.39 ↓ % | 1.02 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3124 | -2.27 ↓ % | -0.40 ↓ % | -18.65 ↓ % | 969.26 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.838 | -1.61 ↓ % | -0.72 ↓ % | -14.94 ↓ % | 967.57 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.07 | -1.60 ↓ % | -1.46 ↓ % | 2.68 ↑ % | 942.47 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024982487 | -3.05 ↓ % | -2.21 ↓ % | -14.99 ↓ % | 884.38 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101385571 | -2.88 ↓ % | 0.05 ↑ % | -18.96 ↓ % | 871.76 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.97 | -1.40 ↓ % | -5.01 ↓ % | -19.17 ↓ % | 854.15 Million Dollars | 270.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099834199 | -0.62 ↓ % | 0.14 ↑ % | -13.45 ↓ % | 828.22 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.322 | -1.83 ↓ % | 1.03 ↑ % | -32.97 ↓ % | 810.28 Million Dollars | 213.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088883 | -2.92 ↓ % | -0.88 ↓ % | -26.00 ↓ % | 782.12 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396257760 | -1.47 ↓ % | -3.21 ↓ % | -12.86 ↓ % | 756.29 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1048599164 | -2.73 ↓ % | -1.92 ↓ % | -18.38 ↓ % | 693.36 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9382 | -1.59 ↓ % | 16.27 ↑ % | 12.44 ↑ % | 647.48 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8947 | -1.68 ↓ % | -1.59 ↓ % | -8.21 ↓ % | 632.95 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9980 | -0.10 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 628.66 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5813 | -1.78 ↓ % | 2.51 ↑ % | -1.77 ↓ % | 623.64 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097302458 | -4.23 ↓ % | -0.53 ↓ % | -27.25 ↓ % | 611.65 Million Dollars | 165.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1914940078 | -3.19 ↓ % | -0.42 ↓ % | -20.70 ↓ % | 610.95 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9150 | -1.44 ↓ % | -1.54 ↓ % | -6.17 ↓ % | 591.20 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3026992610 | -2.76 ↓ % | 0.91 ↑ % | -15.82 ↓ % | 588.48 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3073392099 | -2.02 ↓ % | 0.43 ↑ % | -22.16 ↓ % | 557.70 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 85 | 0.2360610472 | -3.33 ↓ % | 1.06 ↑ % | -21.20 ↓ % | 543.53 Million Dollars | 60.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8203 | -2.71 ↓ % | -0.50 ↓ % | -23.24 ↓ % | 538.23 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3657852267 | -2.41 ↓ % | -0.40 ↓ % | -16.15 ↓ % | 533.14 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510815658 | -1.10 ↓ % | -5.21 ↓ % | -7.44 ↓ % | 522.56 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.27 ↓ % | 507.43 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.07 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.83 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2365735212 | -3.05 ↓ % | -4.12 ↓ % | -21.06 ↓ % | 470.54 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | -2.86 ↓ % | 0.35 ↑ % | -19.77 ↓ % | 456.85 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5194 | -2.80 ↓ % | -0.69 ↓ % | -21.41 ↓ % | 439.69 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4683705713 | -1.76 ↓ % | -0.62 ↓ % | -24.82 ↓ % | 427.79 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1278 | -2.32 ↓ % | -2.23 ↓ % | -20.57 ↓ % | 426.78 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6035 | -2.01 ↓ % | -0.21 ↓ % | -25.51 ↓ % | 422.15 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212924224 | -2.60 ↓ % | 2.36 ↑ % | -6.21 ↓ % | 421.06 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6769 | -2.25 ↓ % | 4.74 ↑ % | -22.27 ↓ % | 419.22 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004183 | 0.13 ↑ % | 4.04 ↑ % | -5.68 ↓ % | 412.45 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042374992 | 0.02 ↑ % | -0.71 ↓ % | -4.95 ↓ % | 412.20 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
