Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,528.61 | -0.90 ↓ % | 4.77 ↑ % | -2.12 ↓ % | 1,330.33 Billion Dollars | 43.51 Billion Dollars | 56,294.31 |
| 2 | Ethereum (ETH) | 1,984.52 | -1.08 ↓ % | 7.15 ↑ % | 0.57 ↑ % | 239.52 Billion Dollars | 22.77 Billion Dollars | 1,679.24 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 88.65 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.49 | -0.75 ↓ % | 4.86 ↑ % | -0.17 ↓ % | 84.61 Billion Dollars | 1.91 Billion Dollars | 525.04 |
| 5 | XRP (XRP) | 1.3806 | -1.29 ↓ % | 7.22 ↑ % | -2.66 ↓ % | 84.34 Billion Dollars | 4.28 Billion Dollars | 1.1682 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 10.55 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.29 | -1.53 ↓ % | 9.20 ↑ % | 0.38 ↑ % | 48.57 Billion Dollars | 5.12 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.2814788344 | -0.13 ↓ % | 0.89 ↑ % | -2.09 ↓ % | 26.67 Billion Dollars | 477.39 Million Dollars | 0.2381781009 |
| 9 | Dogecoin (DOGE) | 0.0935869838 | -1.40 ↓ % | 5.54 ↑ % | -3.65 ↓ % | 15.81 Billion Dollars | 1.50 Billion Dollars | 0.0791902173 |
| 10 | Cardano (ADA) | 0.2791883443 | -1.32 ↓ % | 6.82 ↑ % | 1.39 ↑ % | 10.07 Billion Dollars | 680.07 Million Dollars | 0.2362399637 |
| 11 | Bitcoin Cash (BCH) | 446.57 | -1.52 ↓ % | 0.49 ↑ % | -22.34 ↓ % | 8.93 Billion Dollars | 369.82 Million Dollars | 377.87 |
| 12 | UNUS SED LEO (LEO) | 8.965 | -0.09 ↓ % | 1.54 ↑ % | 9.85 ↑ % | 8.26 Billion Dollars | 761.87 Thousand Dollar | 7.586 |
| 13 | Hyperliquid (HYPE) | 30.55 | -1.18 ↓ % | 13.70 ↑ % | 3.76 ↑ % | 7.89 Billion Dollars | 353.57 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 342.84 | -1.11 ↓ % | 2.19 ↑ % | 6.26 ↑ % | 6.32 Billion Dollars | 86.40 Million Dollars | 290.10 |
| 15 | Chainlink (LINK) | 8.875 | -1.17 ↓ % | 7.24 ↑ % | 0.74 ↑ % | 6.28 Billion Dollars | 624.89 Million Dollars | 7.510 |
| 16 | Canton (CC) | 0.1651623111 | -1.06 ↓ % | 2.42 ↑ % | 3.84 ↑ % | 6.26 Billion Dollars | 35.09 Million Dollars | 0.1397548973 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 66.74 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.98 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1583676066 | -1.55 ↓ % | 6.48 ↑ % | 1.45 ↑ % | 5.22 Billion Dollars | 161.85 Million Dollars | 0.1340054426 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0993675829 | -1.17 ↓ % | 5.06 ↑ % | 1.25 ↑ % | 4.27 Billion Dollars | 145.63 Million Dollars | 0.0840815695 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 103.72 Million Dollars | 0.8462 |
| 23 | Litecoin (LTC) | 54.01 | -1.22 ↓ % | 4.12 ↑ % | -1.06 ↓ % | 4.15 Billion Dollars | 337.40 Million Dollars | 45.70 |
| 24 | Avalanche (AVAX) | 9.144 | -0.80 ↓ % | 7.57 ↑ % | 1.79 ↑ % | 3.95 Billion Dollars | 453.10 Million Dollars | 7.738 |
| 25 | Zcash (ZEC) | 222.03 | -1.61 ↓ % | 8.57 ↑ % | -11.27 ↓ % | 3.68 Billion Dollars | 328.03 Million Dollars | 187.88 |
| 26 | Sui (SUI) | 0.9099 | -1.51 ↓ % | 8.46 ↑ % | -2.29 ↓ % | 3.55 Billion Dollars | 1.00 Billion Dollars | 0.7699 |
| 27 | Shiba Inu (SHIB) | 0.0000056942 | -1.66 ↓ % | 3.90 ↑ % | -8.01 ↓ % | 3.36 Billion Dollars | 130.48 Million Dollars | 0.0000048182 |
| 28 | Cronos (CRO) | 0.0759500026 | -0.73 ↓ % | 5.33 ↑ % | -0.73 ↓ % | 3.12 Billion Dollars | 11.03 Million Dollars | 0.0642663858 |
| 29 | World Liberty Financial (WLFI) | 0.1102595200 | -1.90 ↓ % | 3.33 ↑ % | -6.35 ↓ % | 3.05 Billion Dollars | 80.97 Million Dollars | 0.0932979673 |
| 30 | Toncoin (TON) | 1.2369 | -2.17 ↓ % | 0.12 ↑ % | -6.55 ↓ % | 3.03 Billion Dollars | 81.67 Million Dollars | 1.0466 |
| 31 | Tether Gold (XAUt) | 5,306.49 | 0.26 ↑ % | -0.90 ↓ % | 4.12 ↑ % | 2.92 Billion Dollars | 1.44 Billion Dollars | 4,490.17 |
| 32 | Polkadot (DOT) | 1.5799 | -1.94 ↓ % | 6.55 ↑ % | 19.18 ↑ % | 2.64 Billion Dollars | 338.32 Million Dollars | 1.3369 |
| 33 | PAX Gold (PAXG) | 5,369.36 | 0.28 ↑ % | -1.01 ↓ % | 4.63 ↑ % | 2.54 Billion Dollars | 1.23 Billion Dollars | 4,543.38 |
| 34 | Uniswap (UNI) | 3.782 | -0.81 ↓ % | 5.28 ↑ % | 6.40 ↑ % | 2.40 Billion Dollars | 265.30 Million Dollars | 3.200 |
| 35 | Mantle (MNT) | 0.6411 | -0.19 ↓ % | 4.26 ↑ % | 1.82 ↑ % | 2.09 Billion Dollars | 36.43 Million Dollars | 0.5425 |
| 36 | Bittensor (TAO) | 179.57 | -1.78 ↓ % | 7.35 ↑ % | 1.00 ↑ % | 1.92 Billion Dollars | 128.55 Million Dollars | 151.95 |
| 37 | MemeCore (M) | 1.4874 | 0.48 ↑ % | 1.33 ↑ % | 8.45 ↑ % | 1.89 Billion Dollars | 8.61 Million Dollars | 1.2586 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 34.62 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7135 | -1.11 ↓ % | 4.23 ↑ % | 0.61 ↑ % | 1.77 Billion Dollars | 116.77 Million Dollars | 0.6038 |
| 40 | Aave (AAVE) | 114.55 | -0.64 ↓ % | 8.39 ↑ % | -3.38 ↓ % | 1.76 Billion Dollars | 330.90 Million Dollars | 96.93 |
| 41 | OKB (OKB) | 76.58 | -0.73 ↓ % | 5.11 ↑ % | -1.87 ↓ % | 1.61 Billion Dollars | 19.09 Million Dollars | 64.80 |
| 42 | Pi (PI) | 0.1693287342 | -0.69 ↓ % | 3.61 ↑ % | 3.33 ↑ % | 1.59 Billion Dollars | 16.26 Million Dollars | 0.1432803871 |
| 43 | Sky (SKY) | 0.0685119530 | -0.52 ↓ % | 6.66 ↑ % | 5.53 ↑ % | 1.58 Billion Dollars | 17.96 Million Dollars | 0.0579725537 |
| 44 | NEAR Protocol (NEAR) | 1.1736 | -2.09 ↓ % | 11.74 ↑ % | 14.48 ↑ % | 1.51 Billion Dollars | 328.81 Million Dollars | 0.9930 |
| 45 | Bitget Token (BGB) | 2.157 | 0.05 ↑ % | 0.84 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.27 Million Dollars | 1.8255 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 143.20 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035754 | -1.69 ↓ % | 3.47 ↑ % | -12.45 ↓ % | 1.48 Billion Dollars | 373.68 Million Dollars | 0.0000030253 |
| 48 | Ethereum Classic (ETC) | 8.646 | -1.37 ↓ % | 5.31 ↑ % | -1.48 ↓ % | 1.35 Billion Dollars | 73.56 Million Dollars | 7.316 |
| 49 | Internet Computer (ICP) | 2.397 | -2.20 ↓ % | 4.32 ↑ % | 9.93 ↑ % | 1.32 Billion Dollars | 89.12 Million Dollars | 2.028 |
| 50 | Ondo (ONDO) | 0.2594812434 | -1.63 ↓ % | 7.10 ↑ % | -0.90 ↓ % | 1.26 Billion Dollars | 60.65 Million Dollars | 0.2195644653 |
| 51 | POL (prev. MATIC) (POL) | 0.1074435231 | -1.41 ↓ % | 5.06 ↑ % | 0.76 ↑ % | 1.14 Billion Dollars | 76.37 Million Dollars | 0.0909151636 |
| 52 | Worldcoin (WLD) | 0.3894829183 | -1.66 ↓ % | 6.62 ↑ % | 2.29 ↑ % | 1.12 Billion Dollars | 111.22 Million Dollars | 0.3295675925 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.58 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.766 | -0.35 ↓ % | 8.18 ↑ % | -8.94 ↓ % | 1.03 Billion Dollars | 5.06 Million Dollars | 6.571 |
| 55 | Midnight (NIGHT) | 0.0589002698 | -0.84 ↓ % | 3.04 ↑ % | 1.24 ↑ % | 978.18 Million Dollars | 12.96 Million Dollars | 0.0498394646 |
| 56 | Cosmos (ATOM) | 1.8407 | -0.69 ↓ % | 3.43 ↑ % | -19.55 ↓ % | 912.12 Million Dollars | 63.17 Million Dollars | 1.5576 |
| 57 | Ethena (ENA) | 0.1045409783 | -1.12 ↓ % | 8.91 ↑ % | 0.89 ↑ % | 859.85 Million Dollars | 101.65 Million Dollars | 0.0884591260 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.494 | -1.89 ↓ % | 6.89 ↑ % | 2.14 ↑ % | 812.26 Million Dollars | 145.92 Million Dollars | 2.956 |
| 59 | Kaspa (KAS) | 0.0297755476 | -1.09 ↓ % | 4.60 ↑ % | -3.40 ↓ % | 811.22 Million Dollars | 16.57 Million Dollars | 0.0251950857 |
| 60 | GateToken (GT) | 7.021 | -1.14 ↓ % | 5.49 ↑ % | -2.99 ↓ % | 808.65 Million Dollars | 2.95 Million Dollars | 5.941 |
| 61 | Flare (FLR) | 0.0094386611 | -1.08 ↓ % | 6.83 ↑ % | 0.15 ↑ % | 802.17 Million Dollars | 4.59 Million Dollars | 0.0079866835 |
| 62 | Algorand (ALGO) | 0.0876208953 | -1.27 ↓ % | 6.14 ↑ % | -0.11 ↓ % | 778.58 Million Dollars | 33.10 Million Dollars | 0.0741419101 |
| 63 | Quant (QNT) | 63.17 | -1.17 ↓ % | 4.22 ↑ % | -3.29 ↓ % | 762.67 Million Dollars | 11.88 Million Dollars | 53.45 |
| 64 | Aptos (APT) | 0.9474 | -1.79 ↓ % | 6.82 ↑ % | 11.55 ↑ % | 739.26 Million Dollars | 101.72 Million Dollars | 0.8017 |
| 65 | Filecoin (FIL) | 0.9751 | -1.68 ↓ % | 4.27 ↑ % | 3.46 ↑ % | 737.03 Million Dollars | 119.60 Million Dollars | 0.8251 |
| 66 | Render (RENDER) | 1.3741 | -1.83 ↓ % | 4.06 ↑ % | -3.78 ↓ % | 712.80 Million Dollars | 48.16 Million Dollars | 1.1627 |
| 67 | Pump.fun (PUMP) | 0.0019376700 | -1.95 ↓ % | 9.96 ↑ % | -6.61 ↓ % | 685.94 Million Dollars | 126.65 Million Dollars | 0.0016395925 |
| 68 | Morpho (MORPHO) | 1.7058 | -1.16 ↓ % | -2.70 ↓ % | 5.37 ↑ % | 666.21 Million Dollars | 34.28 Million Dollars | 1.4433 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 664.84 Million Dollars | 28.04 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0330659588 | -1.06 ↓ % | -0.02 ↓ % | -6.60 ↓ % | 659.17 Million Dollars | 15.22 Million Dollars | 0.0279793232 |
| 71 | VeChain (VET) | 0.0072405890 | -1.60 ↓ % | 5.36 ↑ % | -3.98 ↓ % | 622.58 Million Dollars | 26.92 Million Dollars | 0.0061267475 |
| 72 | Jupiter (JUP) | 0.1712780720 | -0.89 ↓ % | 17.10 ↑ % | 10.82 ↑ % | 599.02 Million Dollars | 51.96 Million Dollars | 0.1449298524 |
| 73 | Arbitrum (ARB) | 0.1008266960 | -1.27 ↓ % | 8.00 ↑ % | 5.43 ↑ % | 598.82 Million Dollars | 134.63 Million Dollars | 0.0853162229 |
| 74 | pippin (PIPPIN) | 0.5891 | -0.14 ↓ % | -5.08 ↓ % | 1.34 ↑ % | 589.06 Million Dollars | 54.86 Million Dollars | 0.4984434343 |
| 75 | Stable (STABLE) | 0.0331265105 | -1.65 ↓ % | 9.73 ↑ % | 14.32 ↑ % | 583.03 Million Dollars | 1.71 Billion Dollars | 0.0280305600 |
| 76 | Nexo (NEXO) | 0.8561 | -0.32 ↓ % | 3.58 ↑ % | -2.98 ↓ % | 553.15 Million Dollars | 10.15 Million Dollars | 0.7244 |
| 77 | LayerZero (ZRO) | 1.8241 | -0.74 ↓ % | 21.67 ↑ % | 8.25 ↑ % | 552.10 Million Dollars | 147.13 Million Dollars | 1.5435 |
| 78 | Decred (DCR) | 31.48 | 0.54 ↑ % | 13.83 ↑ % | 15.89 ↑ % | 544.60 Million Dollars | 10.04 Million Dollars | 26.64 |
| 79 | Bonk (BONK) | 0.0000059305 | -1.74 ↓ % | 6.35 ↑ % | -3.31 ↓ % | 521.85 Million Dollars | 69.83 Million Dollars | 0.0000050182 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 15.21 Million Dollars | 0.8453 |
| 81 | Sei (SEI) | 0.0699132673 | 0.39 ↑ % | 7.59 ↑ % | 0.01 ↑ % | 470.75 Million Dollars | 61.04 Million Dollars | 0.0591582996 |
| 82 | Stacks (STX) | 0.2573376756 | -1.46 ↓ % | 5.93 ↑ % | 3.55 ↑ % | 466.97 Million Dollars | 12.48 Million Dollars | 0.2177506490 |
| 83 | Kite (KITE) | 0.2586593601 | -2.55 ↓ % | 2.90 ↑ % | 8.81 ↑ % | 465.59 Million Dollars | 118.22 Million Dollars | 0.2188690148 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7046 | -1.88 ↓ % | 10.64 ↑ % | 11.97 ↑ % | 462.40 Million Dollars | 122.19 Million Dollars | 0.5962 |
| 85 | EURC (EURC) | 1.1811 | 0.04 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 460.94 Million Dollars | 33.12 Million Dollars | 0.9994 |
| 86 | PancakeSwap (CAKE) | 1.3153 | -0.86 ↓ % | 6.62 ↑ % | 0.62 ↑ % | 435.11 Million Dollars | 42.66 Million Dollars | 1.1130 |
| 87 | Pudgy Penguins (PENGU) | 0.0068792504 | -1.72 ↓ % | 8.97 ↑ % | 3.17 ↑ % | 432.43 Million Dollars | 111.83 Million Dollars | 0.0058209947 |
| 88 | Tezos (XTZ) | 0.3875158513 | -0.35 ↓ % | 7.29 ↑ % | 1.43 ↑ % | 417.34 Million Dollars | 42.97 Million Dollars | 0.3279031254 |
| 89 | Dash (DASH) | 33.06 | -2.37 ↓ % | 6.88 ↑ % | -3.34 ↓ % | 416.84 Million Dollars | 90.89 Million Dollars | 27.97 |
| 90 | JUST (JST) | 0.0472769548 | -0.62 ↓ % | 1.45 ↑ % | 10.68 ↑ % | 416.75 Million Dollars | 29.55 Million Dollars | 0.0400041990 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 380.54 Million Dollars | 504.30 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5059 | -1.11 ↓ % | 8.25 ↑ % | 12.51 ↑ % | 376.45 Million Dollars | 34.63 Million Dollars | 0.4281102773 |
| 93 | Curve DAO Token (CRV) | 0.2471941087 | -1.36 ↓ % | 7.73 ↑ % | 6.04 ↑ % | 363.17 Million Dollars | 68.40 Million Dollars | 0.2091674974 |
| 94 | Lighter (LIT) | 1.4262 | -0.80 ↓ % | 8.93 ↑ % | -4.45 ↓ % | 356.56 Million Dollars | 35.60 Million Dollars | 1.2068 |
| 95 | 0.1552991994 | -2.18 ↓ % | 5.38 ↑ % | -3.95 ↓ % | 351.13 Million Dollars | 118.81 Million Dollars | 0.1314090577 | |
| 96 | Chiliz (CHZ) | 0.0335373098 | -1.78 ↓ % | 5.37 ↑ % | -1.43 ↓ % | 345.56 Million Dollars | 55.58 Million Dollars | 0.0283781649 |
| 97 | Kaia (KAIA) | 0.0551400703 | -1.23 ↓ % | 4.43 ↑ % | -1.63 ↓ % | 344.96 Million Dollars | 14.33 Million Dollars | 0.0466577079 |
| 98 | Gnosis (GNO) | 127.59 | -1.11 ↓ % | 6.06 ↑ % | 6.18 ↑ % | 336.75 Million Dollars | 3.26 Million Dollars | 107.96 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | 0.19 ↑ % | 2.08 ↑ % | 0.02 ↑ % | 334.54 Million Dollars | 9.21 Million Dollars | 0.0000002868 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.05 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 330.86 Million Dollars | 18.05 Million Dollars | 0.0000002828 |
