Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,563.66 | -0.71 ↓ % | -2.99 ↓ % | 3.90 ↑ % | 1,411.17 Billion Dollars | 49.09 Billion Dollars | 60,728.57 |
| 2 | Ethereum (ETH) | 2,070.90 | -0.53 ↓ % | -2.82 ↓ % | 1.05 ↑ % | 249.94 Billion Dollars | 21.26 Billion Dollars | 1,782.26 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 90.81 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 644.11 | -0.76 ↓ % | -1.80 ↓ % | 1.85 ↑ % | 87.83 Billion Dollars | 1.54 Billion Dollars | 554.33 |
| 5 | XRP (XRP) | 1.3973 | -0.59 ↓ % | -2.13 ↓ % | -0.89 ↓ % | 85.46 Billion Dollars | 2.50 Billion Dollars | 1.2025 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.16 Billion Dollars | 14.00 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 88.10 | -0.38 ↓ % | -2.58 ↓ % | 0.34 ↑ % | 50.21 Billion Dollars | 4.26 Billion Dollars | 75.82 |
| 8 | TRON (TRX) | 0.2854126863 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 27.04 Billion Dollars | 531.39 Million Dollars | 0.2456321515 |
| 9 | Dogecoin (DOGE) | 0.0933850824 | -0.44 ↓ % | -3.64 ↓ % | -5.22 ↓ % | 14.32 Billion Dollars | 1.16 Billion Dollars | 0.0803691630 |
| 10 | Cardano (ADA) | 0.2684013936 | -0.71 ↓ % | -2.53 ↓ % | -8.39 ↓ % | 9.69 Billion Dollars | 528.37 Million Dollars | 0.2309918757 |
| 11 | Bitcoin Cash (BCH) | 459.02 | -0.39 ↓ % | -0.99 ↓ % | -5.53 ↓ % | 9.18 Billion Dollars | 326.97 Million Dollars | 395.04 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.02 ↑ % | -0.53 ↓ % | 2.87 ↑ % | 8.33 Billion Dollars | 1.81 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.62 | 0.05 ↑ % | -3.21 ↓ % | 5.22 ↑ % | 7.89 Billion Dollars | 229.82 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 360.98 | -0.75 ↓ % | -0.59 ↓ % | 4.15 ↑ % | 6.66 Billion Dollars | 123.26 Million Dollars | 310.67 |
| 15 | Chainlink (LINK) | 9.188 | -0.70 ↓ % | -1.58 ↓ % | -0.10 ↓ % | 6.51 Billion Dollars | 757.16 Million Dollars | 7.908 |
| 16 | Canton (CC) | 0.1578218806 | 0.52 ↑ % | 1.74 ↑ % | -9.46 ↓ % | 5.99 Billion Dollars | 44.56 Million Dollars | 0.1358248247 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.83 Million Dollars | 0.8600 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.04 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1573905136 | -0.79 ↓ % | -1.40 ↓ % | -4.37 ↓ % | 5.19 Billion Dollars | 119.23 Million Dollars | 0.1354535812 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.03 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1000079243 | -0.64 ↓ % | -1.28 ↓ % | -3.97 ↓ % | 4.33 Billion Dollars | 98.31 Million Dollars | 0.0860689198 |
| 22 | Litecoin (LTC) | 55.37 | -0.49 ↓ % | -2.40 ↓ % | -1.18 ↓ % | 4.26 Billion Dollars | 350.23 Million Dollars | 47.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 102.19 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.355 | -0.52 ↓ % | -1.34 ↓ % | -0.50 ↓ % | 4.04 Billion Dollars | 245.98 Million Dollars | 8.051 |
| 25 | Zcash (ZEC) | 226.81 | -0.67 ↓ % | -4.74 ↓ % | -6.62 ↓ % | 3.76 Billion Dollars | 275.63 Million Dollars | 195.20 |
| 26 | Sui (SUI) | 0.9498 | -0.98 ↓ % | -0.59 ↓ % | -0.13 ↓ % | 3.70 Billion Dollars | 544.32 Million Dollars | 0.8174 |
| 27 | Shiba Inu (SHIB) | 0.0000055629 | -0.26 ↓ % | -1.41 ↓ % | -7.57 ↓ % | 3.28 Billion Dollars | 108.95 Million Dollars | 0.0000047875 |
| 28 | Toncoin (TON) | 1.3360 | 0.02 ↑ % | 0.88 ↑ % | 2.31 ↑ % | 3.28 Billion Dollars | 105.79 Million Dollars | 1.1498 |
| 29 | Cronos (CRO) | 0.0771648679 | -0.39 ↓ % | -0.36 ↓ % | -1.24 ↓ % | 3.17 Billion Dollars | 9.34 Million Dollars | 0.0664097058 |
| 30 | Tether Gold (XAUt) | 5,102.50 | 0.01 ↑ % | -0.62 ↓ % | -1.33 ↓ % | 2.88 Billion Dollars | 921.35 Million Dollars | 4,391.32 |
| 31 | World Liberty Financial (WLFI) | 0.1025684765 | -0.08 ↓ % | -2.23 ↓ % | -11.86 ↓ % | 2.84 Billion Dollars | 115.50 Million Dollars | 0.0882725848 |
| 32 | PAX Gold (PAXG) | 5,141.45 | -0.01 ↓ % | -0.75 ↓ % | -1.13 ↓ % | 2.55 Billion Dollars | 444.66 Million Dollars | 4,424.84 |
| 33 | Polkadot (DOT) | 1.5169 | -0.73 ↓ % | -1.98 ↓ % | -6.66 ↓ % | 2.54 Billion Dollars | 158.69 Million Dollars | 1.3054 |
| 34 | Uniswap (UNI) | 3.957 | -0.86 ↓ % | -1.21 ↓ % | 1.11 ↑ % | 2.51 Billion Dollars | 264.23 Million Dollars | 3.405 |
| 35 | Mantle (MNT) | 0.6978 | 0.00 ↓ % | -0.58 ↓ % | 7.92 ↑ % | 2.29 Billion Dollars | 43.54 Million Dollars | 0.6006 |
| 36 | Bittensor (TAO) | 188.07 | -0.49 ↓ % | 0.78 ↑ % | -0.57 ↓ % | 2.02 Billion Dollars | 132.78 Million Dollars | 161.85 |
| 37 | OKB (OKB) | 94.30 | -2.18 ↓ % | 21.51 ↑ % | 20.05 ↑ % | 1.98 Billion Dollars | 563.54 Million Dollars | 81.16 |
| 38 | Pi (PI) | 0.1984645275 | -0.65 ↓ % | 8.53 ↑ % | 17.17 ↑ % | 1.90 Billion Dollars | 48.30 Million Dollars | 0.1708027401 |
| 39 | MemeCore (M) | 1.4508 | -0.81 ↓ % | 3.07 ↑ % | 1.60 ↑ % | 1.85 Billion Dollars | 8.27 Million Dollars | 1.2486 |
| 40 | Aave (AAVE) | 117.34 | -0.75 ↓ % | 1.14 ↑ % | -0.42 ↓ % | 1.80 Billion Dollars | 401.05 Million Dollars | 100.98 |
| 41 | Sky (SKY) | 0.0768376486 | 0.02 ↑ % | -1.06 ↓ % | 11.84 ↑ % | 1.77 Billion Dollars | 26.61 Million Dollars | 0.0661280940 |
| 42 | Aster (ASTER) | 0.7023 | 0.09 ↑ % | -2.32 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 176.01 Million Dollars | 0.6044 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 60.66 Million Dollars | 0.8606 |
| 44 | NEAR Protocol (NEAR) | 1.2701 | -0.69 ↓ % | -1.51 ↓ % | 11.62 ↑ % | 1.64 Billion Dollars | 224.86 Million Dollars | 1.0930 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 139.94 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.204 | 0.03 ↑ % | 1.06 ↑ % | -1.39 ↓ % | 1.54 Billion Dollars | 18.21 Million Dollars | 1.8969 |
| 47 | Pepe (PEPE) | 0.0000034894 | 0.11 ↑ % | -3.73 ↓ % | -10.09 ↓ % | 1.44 Billion Dollars | 363.77 Million Dollars | 0.0000030031 |
| 48 | Internet Computer (ICP) | 2.534 | -1.14 ↓ % | -0.16 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 60.63 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.639 | -0.64 ↓ % | -1.88 ↓ % | -3.15 ↓ % | 1.35 Billion Dollars | 68.37 Million Dollars | 7.435 |
| 50 | Ondo (ONDO) | 0.2681091441 | -0.25 ↓ % | 0.08 ↑ % | -0.61 ↓ % | 1.31 Billion Dollars | 50.01 Million Dollars | 0.2307403597 |
| 51 | Worldcoin (WLD) | 0.4058618808 | -0.71 ↓ % | -2.56 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 101.87 Million Dollars | 0.3492932578 |
| 52 | POL (prev. MATIC) (POL) | 0.1009894516 | -0.60 ↓ % | -2.81 ↓ % | -11.35 ↓ % | 1.07 Billion Dollars | 68.07 Million Dollars | 0.0869136429 |
| 53 | KuCoin Token (KCS) | 7.967 | -0.54 ↓ % | -1.12 ↓ % | -9.22 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.52 Million Dollars | 0.8605 |
| 55 | Midnight (NIGHT) | 0.0597969138 | -0.32 ↓ % | -2.70 ↓ % | -0.66 ↓ % | 993.07 Million Dollars | 10.38 Million Dollars | 0.0514624798 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 979.92 Million Dollars | 135.03 Million Dollars | 0.8606 |
| 57 | Ethena (ENA) | 0.1130401125 | -0.98 ↓ % | -3.84 ↓ % | 5.07 ↑ % | 959.96 Million Dollars | 105.67 Million Dollars | 0.0972846947 |
| 58 | Cosmos (ATOM) | 1.8376 | -0.75 ↓ % | -2.07 ↓ % | -3.81 ↓ % | 912.12 Million Dollars | 46.40 Million Dollars | 1.5815 |
| 59 | Kaspa (KAS) | 0.0306529861 | -0.98 ↓ % | -1.56 ↓ % | -2.55 ↓ % | 835.54 Million Dollars | 12.42 Million Dollars | 0.0263806035 |
| 60 | GateToken (GT) | 7.076 | -0.71 ↓ % | -2.24 ↓ % | -0.70 ↓ % | 814.98 Million Dollars | 8.51 Million Dollars | 6.089 |
| 61 | Quant (QNT) | 66.34 | -0.67 ↓ % | 1.83 ↑ % | 3.22 ↑ % | 800.94 Million Dollars | 12.40 Million Dollars | 57.10 |
| 62 | Aptos (APT) | 1.0035 | -0.10 ↓ % | 0.03 ↑ % | 1.68 ↑ % | 783.55 Million Dollars | 80.67 Million Dollars | 0.8636 |
| 63 | Flare (FLR) | 0.0091790064 | -0.71 ↓ % | -1.86 ↓ % | -5.32 ↓ % | 780.87 Million Dollars | 3.08 Million Dollars | 0.0078996457 |
| 64 | Morpho (MORPHO) | 1.9357 | -0.67 ↓ % | 1.39 ↑ % | 4.04 ↑ % | 779.19 Million Dollars | 24.38 Million Dollars | 1.6659 |
| 65 | Algorand (ALGO) | 0.0871187327 | -0.43 ↓ % | -1.53 ↓ % | -2.59 ↓ % | 774.23 Million Dollars | 26.95 Million Dollars | 0.0749762108 |
| 66 | Filecoin (FIL) | 1.0112 | -0.73 ↓ % | -1.47 ↓ % | -1.75 ↓ % | 766.89 Million Dollars | 93.35 Million Dollars | 0.8703 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -1.00 ↓ % | -6.43 ↓ % | -5.83 ↓ % | 751.60 Million Dollars | 111.98 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.4063 | -0.38 ↓ % | 0.37 ↑ % | -4.81 ↓ % | 729.52 Million Dollars | 43.57 Million Dollars | 1.2103 |
| 69 | Pump.fun (PUMP) | 0.0020271889 | 0.25 ↑ % | -0.68 ↓ % | 5.72 ↑ % | 717.62 Million Dollars | 95.66 Million Dollars | 0.0017446413 |
| 70 | XDC Network (XDC) | 0.0346235717 | -0.08 ↓ % | -0.55 ↓ % | -1.75 ↓ % | 690.25 Million Dollars | 15.70 Million Dollars | 0.0297977729 |
| 71 | Jupiter (JUP) | 0.1861939169 | -0.77 ↓ % | -3.89 ↓ % | 17.06 ↑ % | 651.19 Million Dollars | 36.99 Million Dollars | 0.1602423950 |
| 72 | VeChain (VET) | 0.0073139022 | -0.59 ↓ % | -1.61 ↓ % | -5.07 ↓ % | 628.89 Million Dollars | 23.57 Million Dollars | 0.0062944978 |
| 73 | Arbitrum (ARB) | 0.1034443944 | -0.69 ↓ % | -0.31 ↓ % | 0.41 ↑ % | 614.36 Million Dollars | 75.68 Million Dollars | 0.0890264181 |
| 74 | LayerZero (ZRO) | 1.9273 | 0.71 ↑ % | 3.82 ↑ % | 15.76 ↑ % | 584.72 Million Dollars | 84.55 Million Dollars | 1.6587 |
| 75 | Nexo (NEXO) | 0.8917 | -0.02 ↓ % | -0.29 ↓ % | 2.49 ↑ % | 576.15 Million Dollars | 8.25 Million Dollars | 0.7674 |
| 76 | Stable (STABLE) | 0.0273318713 | -1.30 ↓ % | -3.85 ↓ % | -26.52 ↓ % | 563.39 Million Dollars | 852.76 Million Dollars | 0.0235223824 |
| 77 | Bonk (BONK) | 0.0000061321 | -0.55 ↓ % | -1.31 ↓ % | -0.97 ↓ % | 539.60 Million Dollars | 53.44 Million Dollars | 0.0000052774 |
| 78 | Decred (DCR) | 30.86 | -1.58 ↓ % | -3.77 ↓ % | -13.08 ↓ % | 534.10 Million Dollars | 5.05 Million Dollars | 26.56 |
| 79 | Kite (KITE) | 0.2852959348 | -4.85 ↓ % | 18.45 ↑ % | 14.75 ↑ % | 513.53 Million Dollars | 251.32 Million Dollars | 0.2455316727 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 494.54 Million Dollars | 13.87 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2646761112 | -0.28 ↓ % | -2.26 ↓ % | 0.72 ↑ % | 480.28 Million Dollars | 10.82 Million Dollars | 0.2277858195 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.76 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 472.11 Million Dollars | 81.59 Million Dollars | 0.6191 |
| 83 | Sei (SEI) | 0.0687924695 | 0.23 ↑ % | -0.04 ↓ % | -3.18 ↓ % | 463.20 Million Dollars | 38.78 Million Dollars | 0.0592042439 |
| 84 | 0.1838444157 | -3.28 ↓ % | 43.02 ↑ % | 38.21 ↑ % | 462.57 Million Dollars | 128.46 Million Dollars | 0.1582203649 | |
| 85 | EURC (EURC) | 1.1615 | 0.06 ↑ % | 0.00 ↓ % | -1.57 ↓ % | 458.88 Million Dollars | 56.10 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3800 | -0.81 ↓ % | -2.19 ↓ % | 3.89 ↑ % | 455.92 Million Dollars | 31.41 Million Dollars | 1.1876 |
| 87 | Pudgy Penguins (PENGU) | 0.0071001392 | -0.70 ↓ % | -1.25 ↓ % | -0.37 ↓ % | 446.32 Million Dollars | 131.88 Million Dollars | 0.0061105289 |
| 88 | Dash (DASH) | 34.24 | -0.85 ↓ % | -1.46 ↓ % | -3.05 ↓ % | 431.93 Million Dollars | 62.16 Million Dollars | 29.47 |
| 89 | JUST (JST) | 0.0487116746 | -0.70 ↓ % | 1.02 ↑ % | 4.33 ↑ % | 429.40 Million Dollars | 29.28 Million Dollars | 0.0419222901 |
| 90 | Tezos (XTZ) | 0.3839961311 | -1.43 ↓ % | -0.05 ↓ % | -3.42 ↓ % | 413.74 Million Dollars | 14.45 Million Dollars | 0.3304751343 |
| 91 | ether.fi (ETHFI) | 0.5494 | -0.34 ↓ % | 1.09 ↑ % | 6.80 ↑ % | 408.81 Million Dollars | 31.62 Million Dollars | 0.4728523492 |
| 92 | River (RIVER) | 20.69 | 6.17 ↑ % | 13.01 ↑ % | 92.61 ↑ % | 405.61 Million Dollars | 40.86 Million Dollars | 17.81 |
| 93 | Chiliz (CHZ) | 0.0372853957 | -0.43 ↓ % | -2.61 ↓ % | 11.92 ↑ % | 384.52 Million Dollars | 64.80 Million Dollars | 0.0320885945 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 373.35 Million Dollars | 436.94 Million Dollars | 0.8607 |
| 95 | Curve DAO Token (CRV) | 0.2531158294 | -0.40 ↓ % | -0.82 ↓ % | -0.63 ↓ % | 372.28 Million Dollars | 53.50 Million Dollars | 0.2178367982 |
| 96 | pippin (PIPPIN) | 0.3600663556 | 0.62 ↑ % | 10.81 ↑ % | -54.50 ↓ % | 360.07 Million Dollars | 34.26 Million Dollars | 0.3098806670 |
| 97 | Gnosis (GNO) | 131.13 | -0.35 ↓ % | -3.21 ↓ % | 0.55 ↑ % | 346.10 Million Dollars | 2.87 Million Dollars | 112.85 |
| 98 | 0.1524608012 | -0.78 ↓ % | -1.21 ↓ % | -7.48 ↓ % | 344.69 Million Dollars | 111.86 Million Dollars | 0.1312109672 | |
| 99 | Lombard (BARD) | 1.5303 | 3.02 ↑ % | 8.17 ↑ % | 77.34 ↑ % | 344.32 Million Dollars | 301.90 Million Dollars | 1.3170 |
| 100 | Kaia (KAIA) | 0.0538491920 | -0.18 ↓ % | -2.30 ↓ % | -6.29 ↓ % | 337.10 Million Dollars | 8.56 Million Dollars | 0.0463437454 |
