Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,945.40 | 1.71 ↑ % | 0.52 ↑ % | -7.54 ↓ % | 1,797.01 Billion Dollars | 59.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,041.27 | 3.93 ↑ % | 1.72 ↑ % | -9.67 ↓ % | 367.06 Billion Dollars | 35.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.88 Billion Dollars | 119.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.31 | 1.59 ↑ % | -0.76 ↓ % | -6.03 ↓ % | 120.99 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9722 | 3.43 ↑ % | 3.87 ↑ % | -8.42 ↓ % | 119.89 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 74.45 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.09 | 2.75 ↑ % | 3.29 ↑ % | -10.69 ↓ % | 74.16 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982434712 | 0.10 ↑ % | 0.34 ↑ % | -1.50 ↓ % | 28.25 Billion Dollars | 738.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276911274 | 3.50 ↑ % | 3.17 ↑ % | -13.94 ↓ % | 21.50 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655391356 | 3.45 ↑ % | 4.09 ↑ % | -12.26 ↓ % | 13.17 Billion Dollars | 666.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.93 | 1.46 ↑ % | 3.29 ↑ % | -2.91 ↓ % | 11.75 Billion Dollars | 581.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.44 | 1.80 ↑ % | 4.98 ↑ % | -33.00 ↓ % | 9.75 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 3.41 ↑ % | 2.43 ↑ % | -11.90 ↓ % | 8.88 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | 0.03 ↑ % | 1.25 ↑ % | 1.06 ↑ % | 8.11 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145383133 | 2.78 ↑ % | 2.86 ↑ % | -9.90 ↓ % | 6.95 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.73 | 3.83 ↑ % | 1.36 ↑ % | -17.61 ↓ % | 6.56 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.46 | 3.10 ↑ % | 6.51 ↑ % | -15.67 ↓ % | 6.11 Billion Dollars | 503.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5309 | 3.67 ↑ % | 2.35 ↑ % | -17.08 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1454626734 | 1.31 ↑ % | 16.34 ↑ % | 3.81 ↑ % | 5.45 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 3.38 ↑ % | 3.34 ↑ % | -14.45 ↓ % | 5.41 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.98 | 2.24 ↑ % | 2.23 ↑ % | -11.31 ↓ % | 5.30 Billion Dollars | 534.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106858649 | 3.09 ↑ % | 5.13 ↑ % | -10.27 ↓ % | 4.74 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080214 | 2.89 ↑ % | 3.45 ↑ % | -9.07 ↓ % | 4.73 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712230387 | 2.36 ↑ % | 5.95 ↑ % | -6.10 ↓ % | 4.58 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5904 | 2.19 ↑ % | 4.12 ↑ % | -9.47 ↓ % | 3.86 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929650511 | 2.17 ↑ % | 2.87 ↑ % | -10.52 ↓ % | 3.70 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9824 | 3.46 ↑ % | 3.85 ↑ % | -11.50 ↓ % | 3.29 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.040 | 3.45 ↑ % | 6.08 ↑ % | -12.52 ↓ % | 3.20 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8908 | 2.35 ↑ % | 1.80 ↑ % | -10.12 ↓ % | 2.90 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.63 | 3.92 ↑ % | 3.38 ↑ % | -17.42 ↓ % | 2.58 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.12 ↑ % | -0.73 ↓ % | -2.99 ↓ % | 2.53 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.91 | 3.60 ↑ % | 4.18 ↑ % | -9.94 ↓ % | 2.46 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.23 | 1.89 ↑ % | 2.35 ↑ % | -9.28 ↓ % | 2.21 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051246 | 4.56 ↑ % | 1.80 ↑ % | -18.32 ↓ % | 2.12 Billion Dollars | 590.48 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,773.17 | -1.46 ↓ % | 0.28 ↑ % | 3.09 ↑ % | 2.10 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6437 | 1.79 ↑ % | 1.15 ↑ % | 6.79 ↑ % | 2.07 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | 2.95 ↑ % | 1.29 ↑ % | -15.36 ↓ % | 2.03 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5627 | 3.40 ↑ % | 3.14 ↑ % | -14.44 ↓ % | 2.01 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,793.49 | -1.49 ↓ % | 0.27 ↑ % | 3.16 ↑ % | 1.88 Billion Dollars | 625.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.84 | 2.75 ↑ % | 3.02 ↑ % | -10.79 ↓ % | 1.84 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3465689941 | 4.50 ↑ % | 3.98 ↑ % | -14.48 ↓ % | 1.69 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6159 | 2.20 ↑ % | 6.06 ↑ % | -17.06 ↓ % | 1.59 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831397785 | 1.89 ↑ % | 1.06 ↑ % | -12.37 ↓ % | 1.54 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.076 | -0.78 ↓ % | 19.28 ↑ % | 3.28 ↑ % | 1.53 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648132221 | 1.68 ↑ % | 4.08 ↑ % | 8.53 ↑ % | 1.49 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1822539906 | 4.69 ↑ % | 0.56 ↑ % | -24.81 ↓ % | 1.45 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1372875173 | 1.94 ↑ % | 5.82 ↑ % | -12.64 ↓ % | 1.45 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.77 | 2.26 ↑ % | 2.27 ↑ % | -7.07 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4862750967 | 3.57 ↑ % | 3.52 ↑ % | -19.86 ↓ % | 1.34 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | -0.13 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5881 | 3.67 ↑ % | 2.74 ↑ % | -18.28 ↓ % | 1.21 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.417 | 2.95 ↑ % | 4.36 ↑ % | -6.87 ↓ % | 1.18 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.839 | 0.69 ↑ % | 1.36 ↑ % | -6.52 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0416778108 | 3.27 ↑ % | 3.78 ↑ % | -13.39 ↓ % | 1.13 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.06 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894410457 | 3.41 ↑ % | 3.31 ↑ % | -13.80 ↓ % | 1.10 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204425084 | 3.06 ↑ % | 4.32 ↑ % | -12.19 ↓ % | 1.07 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.056 | 3.88 ↑ % | 7.41 ↑ % | -13.37 ↓ % | 1.07 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623416450 | 1.41 ↑ % | 5.36 ↑ % | -6.56 ↓ % | 1.04 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3636 | 3.00 ↑ % | 4.64 ↑ % | -13.28 ↓ % | 1.01 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | 1.41 ↑ % | 1.58 ↑ % | -12.02 ↓ % | 985.31 Million Dollars | 196.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.76 | 2.33 ↑ % | 2.06 ↑ % | 6.67 ↑ % | 962.96 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027065494 | 7.71 ↑ % | 10.53 ↑ % | -8.66 ↓ % | 958.12 Million Dollars | 214.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106121520 | 3.70 ↑ % | 4.82 ↑ % | -13.77 ↓ % | 912.49 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.54 | 2.15 ↑ % | -0.20 ↓ % | -16.64 ↓ % | 873.90 Million Dollars | 266.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103593335 | 2.99 ↑ % | 3.73 ↑ % | -11.50 ↓ % | 859.41 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.379 | 2.85 ↑ % | 2.48 ↑ % | -29.25 ↓ % | 830.24 Million Dollars | 217.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092594 | 3.69 ↑ % | 3.81 ↑ % | -17.49 ↓ % | 814.78 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397884662 | 0.61 ↑ % | -0.81 ↓ % | -12.85 ↓ % | 759.39 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089017775 | 3.39 ↑ % | 2.55 ↑ % | -13.30 ↓ % | 720.08 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9274 | 1.89 ↑ % | 1.11 ↑ % | -6.26 ↓ % | 643.90 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9274 | 1.60 ↑ % | 8.70 ↑ % | 14.62 ↑ % | 643.90 Million Dollars | 151.16 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5970 | 1.57 ↑ % | 6.32 ↑ % | 2.31 ↑ % | 640.45 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101109216 | 4.44 ↑ % | 4.45 ↑ % | -23.19 ↓ % | 635.58 Million Dollars | 195.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1983504793 | 3.25 ↑ % | 4.02 ↑ % | -17.47 ↓ % | 632.82 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9995 | 0.05 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 629.58 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3136978460 | 3.66 ↑ % | 4.71 ↑ % | -11.68 ↓ % | 609.86 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9333 | 0.74 ↑ % | 0.55 ↑ % | -5.33 ↓ % | 603.07 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3187521108 | 3.48 ↑ % | 5.35 ↑ % | -18.31 ↓ % | 578.41 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | 0.2444544135 | 3.27 ↑ % | 4.85 ↑ % | -16.11 ↓ % | 562.86 Million Dollars | 64.19 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8527 | 5.55 ↑ % | 5.80 ↑ % | -17.45 ↓ % | 559.50 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3777453459 | 3.33 ↑ % | 2.25 ↑ % | -12.23 ↓ % | 550.58 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516919273 | 2.71 ↑ % | -2.70 ↓ % | -7.65 ↓ % | 528.82 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.22 ↓ % | 507.41 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2517121614 | 4.83 ↑ % | 1.80 ↑ % | -14.19 ↓ % | 500.65 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.93 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.732 | 3.56 ↑ % | 4.40 ↑ % | -15.20 ↓ % | 473.11 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5399 | 3.92 ↑ % | 2.98 ↑ % | -17.72 ↓ % | 457.05 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1751 | 3.57 ↑ % | 1.53 ↑ % | -16.65 ↓ % | 444.68 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4861078097 | 6.31 ↑ % | 4.13 ↑ % | -21.61 ↓ % | 443.49 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7520 | 3.35 ↑ % | 6.70 ↑ % | -21.85 ↓ % | 437.99 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6255 | 3.61 ↑ % | 2.46 ↑ % | -21.13 ↓ % | 437.49 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1248904690 | 3.24 ↑ % | 6.52 ↑ % | -3.32 ↓ % | 433.55 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4602825653 | 6.33 ↑ % | 6.47 ↑ % | -26.83 ↓ % | 428.52 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446634 | 4.03 ↑ % | 4.68 ↑ % | -17.68 ↓ % | 426.07 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
