Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,299.24 | -0.14 ↓ % | 0.01 ↑ % | -6.78 ↓ % | 1,722.81 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.70 | -0.06 ↓ % | -0.24 ↓ % | -12.01 ↓ % | 352.64 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.26 | -0.08 ↓ % | 0.46 ↑ % | -3.09 ↓ % | 118.90 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.44 ↓ % | 1.25 ↑ % | -8.47 ↓ % | 115.02 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | -0.72 ↓ % | -0.10 ↓ % | -8.89 ↓ % | 70.98 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790139998 | -0.01 ↓ % | -0.12 ↓ % | -0.34 ↓ % | 26.42 Billion Dollars | 528.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297291681 | -0.52 ↓ % | 0.64 ↑ % | -11.39 ↓ % | 19.75 Billion Dollars | 923.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776865779 | -0.18 ↓ % | -0.85 ↓ % | -19.38 ↓ % | 13.57 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.84 | 0.03 ↑ % | 2.86 ↑ % | -3.56 ↓ % | 10.90 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.83 | 0.28 ↑ % | 0.55 ↑ % | -8.53 ↓ % | 9.03 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.34 ↓ % | -1.34 ↓ % | -11.01 ↓ % | 8.81 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.09 ↓ % | -2.34 ↓ % | -5.26 ↓ % | 8.33 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.77 | -0.28 ↓ % | 4.22 ↑ % | 7.90 ↑ % | 7.91 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157694463 | -0.72 ↓ % | -0.72 ↓ % | -13.81 ↓ % | 6.98 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.33 | -0.07 ↓ % | 1.56 ↑ % | -10.97 ↓ % | 6.38 Billion Dollars | 647.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | -0.34 ↓ % | 0.98 ↑ % | -7.41 ↓ % | 5.99 Billion Dollars | 408.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4673 | -0.15 ↓ % | -0.12 ↓ % | -9.64 ↓ % | 5.48 Billion Dollars | 741.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.52 ↓ % | -0.69 ↓ % | -17.16 ↓ % | 5.19 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118156242 | -0.11 ↓ % | -1.94 ↓ % | -18.19 ↓ % | 4.75 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077426 | -0.45 ↓ % | -0.92 ↓ % | -9.35 ↓ % | 4.56 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2726 | -0.69 ↓ % | 0.86 ↑ % | 10.37 ↑ % | 4.14 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5011 | -1.54 ↓ % | -0.49 ↓ % | -8.15 ↓ % | 3.68 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941470851 | -0.07 ↓ % | 0.21 ↑ % | -10.50 ↓ % | 3.63 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332565851 | -0.68 ↓ % | 1.07 ↑ % | -12.79 ↓ % | 3.56 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | -0.01 ↓ % | 0.52 ↑ % | -9.00 ↓ % | 3.20 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8611 | -0.31 ↓ % | -1.54 ↓ % | -16.13 ↓ % | 3.06 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.89 | -0.33 ↓ % | -1.16 ↓ % | -7.41 ↓ % | 2.81 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 405.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.09 | 0.65 ↑ % | -5.62 ↓ % | -16.94 ↓ % | 2.60 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711508173 | -0.03 ↓ % | -2.94 ↓ % | -3.86 ↓ % | 2.58 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.11 ↑ % | -0.34 ↓ % | -2.97 ↓ % | 2.44 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | 0.05 ↑ % | 1.12 ↑ % | -8.58 ↓ % | 2.25 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6774 | 0.50 ↑ % | -0.71 ↓ % | 17.06 ↑ % | 2.09 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5333 | -0.36 ↓ % | 0.68 ↑ % | -13.04 ↓ % | 1.97 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.38 | -0.26 ↓ % | 1.63 ↑ % | -9.01 ↓ % | 1.92 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7450 | 0.77 ↑ % | -8.58 ↓ % | -22.39 ↓ % | 1.86 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040293 | -0.37 ↓ % | 0.48 ↑ % | -14.94 ↓ % | 1.70 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2004246207 | -0.21 ↓ % | 2.99 ↑ % | -7.23 ↓ % | 1.68 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | -0.02 ↓ % | 1.08 ↑ % | -14.10 ↓ % | 1.64 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.63 | 0.11 ↑ % | 0.87 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122079673 | -0.14 ↓ % | -2.19 ↓ % | -22.03 ↓ % | 1.63 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.15 | 0.08 ↑ % | 0.88 ↑ % | 3.03 ↑ % | 1.50 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598560128 | -0.40 ↓ % | 5.02 ↑ % | 7.43 ↑ % | 1.37 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.27 ↓ % | 1.49 ↑ % | -1.35 ↓ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057007344 | -0.09 ↓ % | 0.69 ↑ % | -18.03 ↓ % | 1.28 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5129 | 0.27 ↑ % | -2.57 ↓ % | -17.65 ↓ % | 1.26 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106130800 | -0.36 ↓ % | -0.58 ↓ % | -11.04 ↓ % | 1.17 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0431968195 | -0.68 ↓ % | 2.14 ↑ % | -13.80 ↓ % | 1.17 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5565 | -0.41 ↓ % | -0.57 ↓ % | -13.89 ↓ % | 1.17 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956947435 | -0.14 ↓ % | 1.22 ↑ % | -10.06 ↓ % | 1.10 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.210 | -0.42 ↓ % | -0.95 ↓ % | -10.49 ↓ % | 1.04 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140089217 | -0.47 ↓ % | -0.09 ↓ % | -16.19 ↓ % | 1.01 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597491583 | -0.18 ↓ % | 3.97 ↑ % | 14.91 ↑ % | 992.28 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9882 | -0.53 ↓ % | -2.26 ↓ % | -12.62 ↓ % | 960.60 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.10 | -0.82 ↓ % | 3.01 ↑ % | -9.99 ↓ % | 930.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2692 | -1.37 ↓ % | 0.64 ↑ % | -14.81 ↓ % | 922.91 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114808270 | -0.79 ↓ % | 0.88 ↑ % | -11.32 ↓ % | 923.50 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105904181 | -0.40 ↓ % | 0.81 ↑ % | -14.86 ↓ % | 910.62 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | 1.02 ↑ % | 5.23 ↑ % | 17.93 ↑ % | 889.58 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470337556 | -0.57 ↓ % | -6.48 ↓ % | -5.55 ↓ % | 871.29 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.04 ↑ % | 1.17 ↑ % | -1.96 ↓ % | 825.70 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 815.27 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022838487 | 1.36 ↑ % | -5.28 ↓ % | -24.98 ↓ % | 808.48 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158809828 | -0.09 ↓ % | -1.40 ↓ % | -15.45 ↓ % | 752.20 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3522 | -0.68 ↓ % | -2.44 ↓ % | -18.67 ↓ % | 701.21 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084332 | -0.06 ↓ % | -1.18 ↓ % | -12.02 ↓ % | 698.87 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9124 | -0.03 ↓ % | -4.81 ↓ % | -18.24 ↓ % | 643.02 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098449232 | 0.15 ↑ % | -0.99 ↓ % | -19.86 ↓ % | 618.86 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904993916 | -0.05 ↓ % | 1.44 ↑ % | -17.66 ↓ % | 597.59 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9085 | -0.05 ↓ % | -1.57 ↓ % | -7.83 ↓ % | 587.01 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7009 | 0.43 ↑ % | -0.12 ↓ % | -20.49 ↓ % | 577.57 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2871383060 | -0.23 ↓ % | 0.41 ↑ % | -13.07 ↓ % | 558.22 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.10 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3560690212 | -0.93 ↓ % | -0.61 ↓ % | -11.94 ↓ % | 507.23 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7684 | -0.02 ↓ % | -1.31 ↓ % | -11.97 ↓ % | 502.06 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.78 | 0.03 ↑ % | -1.20 ↓ % | -19.44 ↓ % | 497.99 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 84 | 0.2146015207 | -0.35 ↓ % | -1.97 ↓ % | -18.85 ↓ % | 496.17 Million Dollars | 55.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 492.61 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5465 | -0.28 ↓ % | 0.31 ↑ % | -12.92 ↓ % | 488.32 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2442106220 | -0.48 ↓ % | -1.39 ↓ % | -16.49 ↓ % | 485.73 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4525077528 | -0.66 ↓ % | -1.05 ↓ % | -8.98 ↓ % | 483.71 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5196 | -0.14 ↓ % | 2.51 ↑ % | -21.03 ↓ % | 483.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.805 | -0.45 ↓ % | -1.49 ↓ % | -14.86 ↓ % | 480.35 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.57 ↓ % | 1.77 ↑ % | -15.38 ↓ % | 473.83 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5206 | -0.16 ↓ % | -2.40 ↓ % | -21.63 ↓ % | 471.06 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2594232538 | -0.41 ↓ % | -0.66 ↓ % | -16.59 ↓ % | 470.75 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928374528 | -0.16 ↓ % | -0.84 ↓ % | -16.01 ↓ % | 460.91 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050125216 | 0.08 ↑ % | -1.77 ↓ % | 6.20 ↑ % | 460.39 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1700 | -0.26 ↓ % | 7.03 ↑ % | -7.78 ↓ % | 438.74 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | 0.19 ↑ % | 1.29 ↑ % | -16.53 ↓ % | 433.66 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687582710 | 0.14 ↑ % | -1.22 ↓ % | -11.58 ↓ % | 425.96 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4243932122 | 1.09 ↑ % | -10.04 ↓ % | 27.69 ↑ % | 424.39 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3991732924 | 0.28 ↑ % | 2.12 ↑ % | 19.36 ↑ % | 419.92 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
