Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,509.08 | -1.03 ↓ % | 2.17 ↑ % | -1.61 ↓ % | 1,329.95 Billion Dollars | 39.70 Billion Dollars | 56,277.79 |
| 2 | Ethereum (ETH) | 1,987.55 | -1.23 ↓ % | 4.31 ↑ % | 1.87 ↑ % | 239.88 Billion Dollars | 22.47 Billion Dollars | 1,681.80 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 82.05 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.88 | -0.19 ↓ % | 3.93 ↑ % | 2.41 ↑ % | 85.62 Billion Dollars | 1.83 Billion Dollars | 531.29 |
| 5 | XRP (XRP) | 1.3795 | -0.66 ↓ % | 4.00 ↑ % | -0.79 ↓ % | 84.28 Billion Dollars | 3.55 Billion Dollars | 1.1673 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 9.83 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.45 | -1.20 ↓ % | 5.28 ↑ % | 2.44 ↑ % | 48.68 Billion Dollars | 4.64 Billion Dollars | 72.31 |
| 8 | TRON (TRX) | 0.2817451201 | -0.03 ↓ % | 0.44 ↑ % | -2.71 ↓ % | 26.69 Billion Dollars | 432.32 Million Dollars | 0.2384034230 |
| 9 | Dogecoin (DOGE) | 0.0941368352 | -0.29 ↓ % | 3.45 ↑ % | -1.57 ↓ % | 15.90 Billion Dollars | 1.22 Billion Dollars | 0.0796554834 |
| 10 | Cardano (ADA) | 0.2806972067 | -0.41 ↓ % | 4.43 ↑ % | 3.58 ↑ % | 10.13 Billion Dollars | 613.82 Million Dollars | 0.2375167133 |
| 11 | Bitcoin Cash (BCH) | 446.97 | -0.52 ↓ % | 0.25 ↑ % | -21.94 ↓ % | 8.94 Billion Dollars | 341.75 Million Dollars | 378.22 |
| 12 | UNUS SED LEO (LEO) | 9.018 | -0.21 ↓ % | 2.29 ↑ % | 10.41 ↑ % | 8.31 Billion Dollars | 1.39 Million Dollars | 7.631 |
| 13 | Hyperliquid (HYPE) | 31.47 | 0.61 ↑ % | 10.58 ↑ % | 8.42 ↑ % | 8.13 Billion Dollars | 352.36 Million Dollars | 26.63 |
| 14 | Monero (XMR) | 348.15 | -0.28 ↓ % | 5.45 ↑ % | 7.87 ↑ % | 6.42 Billion Dollars | 71.54 Million Dollars | 294.59 |
| 15 | Chainlink (LINK) | 8.923 | -0.65 ↓ % | 5.18 ↑ % | 2.73 ↑ % | 6.32 Billion Dollars | 685.57 Million Dollars | 7.550 |
| 16 | Canton (CC) | 0.1647155775 | -0.63 ↓ % | -0.92 ↓ % | 4.19 ↑ % | 6.25 Billion Dollars | 32.23 Million Dollars | 0.1393768861 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 53.16 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.29 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1580204584 | -0.57 ↓ % | 4.23 ↑ % | 2.13 ↑ % | 5.21 Billion Dollars | 155.34 Million Dollars | 0.1337116972 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0996232623 | -0.43 ↓ % | 3.22 ↑ % | 1.72 ↑ % | 4.28 Billion Dollars | 131.25 Million Dollars | 0.0842979170 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 107.78 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.20 | -0.58 ↓ % | 2.88 ↑ % | 1.43 ↑ % | 4.17 Billion Dollars | 315.07 Million Dollars | 45.87 |
| 24 | Avalanche (AVAX) | 9.126 | -0.68 ↓ % | 5.31 ↑ % | 2.96 ↑ % | 3.94 Billion Dollars | 423.20 Million Dollars | 7.722 |
| 25 | Zcash (ZEC) | 219.84 | -1.07 ↓ % | 4.86 ↑ % | -10.43 ↓ % | 3.64 Billion Dollars | 328.56 Million Dollars | 186.02 |
| 26 | Sui (SUI) | 0.9096 | -0.94 ↓ % | 5.93 ↑ % | -1.47 ↓ % | 3.55 Billion Dollars | 875.14 Million Dollars | 0.7697 |
| 27 | Shiba Inu (SHIB) | 0.0000056398 | -0.45 ↓ % | 1.45 ↑ % | -8.77 ↓ % | 3.32 Billion Dollars | 117.59 Million Dollars | 0.0000047722 |
| 28 | Cronos (CRO) | 0.0758652808 | -0.28 ↓ % | 3.06 ↑ % | 0.20 ↑ % | 3.12 Billion Dollars | 10.36 Million Dollars | 0.0641946970 |
| 29 | World Liberty Financial (WLFI) | 0.1103453144 | -0.32 ↓ % | 1.93 ↑ % | -2.37 ↓ % | 3.05 Billion Dollars | 90.25 Million Dollars | 0.0933705637 |
| 30 | Toncoin (TON) | 1.2326 | -0.11 ↓ % | -0.99 ↓ % | -7.73 ↓ % | 3.02 Billion Dollars | 82.69 Million Dollars | 1.0430 |
| 31 | Tether Gold (XAUt) | 5,338.00 | -0.01 ↓ % | -0.06 ↓ % | 4.41 ↑ % | 2.93 Billion Dollars | 702.53 Million Dollars | 4,516.84 |
| 32 | Polkadot (DOT) | 1.5505 | -0.65 ↓ % | 2.29 ↑ % | 17.77 ↑ % | 2.59 Billion Dollars | 303.87 Million Dollars | 1.3120 |
| 33 | PAX Gold (PAXG) | 5,398.04 | -0.10 ↓ % | -0.75 ↓ % | 4.81 ↑ % | 2.56 Billion Dollars | 618.76 Million Dollars | 4,567.65 |
| 34 | Uniswap (UNI) | 3.813 | 0.02 ↑ % | 3.58 ↑ % | 9.82 ↑ % | 2.42 Billion Dollars | 256.79 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6429 | 0.05 ↑ % | 2.53 ↑ % | 5.65 ↑ % | 2.09 Billion Dollars | 31.38 Million Dollars | 0.5440 |
| 36 | Bittensor (TAO) | 181.51 | -0.29 ↓ % | 5.67 ↑ % | 3.31 ↑ % | 1.95 Billion Dollars | 118.45 Million Dollars | 153.59 |
| 37 | MemeCore (M) | 1.4894 | -0.44 ↓ % | 1.78 ↑ % | 7.30 ↑ % | 1.90 Billion Dollars | 8.53 Million Dollars | 1.2603 |
| 38 | Aster (ASTER) | 0.7218 | 0.50 ↑ % | 3.20 ↑ % | 3.16 ↑ % | 1.79 Billion Dollars | 107.37 Million Dollars | 0.6108 |
| 39 | Aave (AAVE) | 115.74 | -0.28 ↓ % | 7.15 ↑ % | -1.73 ↓ % | 1.77 Billion Dollars | 401.38 Million Dollars | 97.93 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.79 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 76.89 | -0.09 ↓ % | 2.52 ↑ % | -1.20 ↓ % | 1.61 Billion Dollars | 19.01 Million Dollars | 65.06 |
| 42 | Pi (PI) | 0.1696435246 | -0.42 ↓ % | 1.02 ↑ % | 4.71 ↑ % | 1.60 Billion Dollars | 13.27 Million Dollars | 0.1435467522 |
| 43 | Sky (SKY) | 0.0680331739 | -0.09 ↓ % | 1.95 ↑ % | 5.65 ↑ % | 1.57 Billion Dollars | 18.53 Million Dollars | 0.0575674267 |
| 44 | Bitget Token (BGB) | 2.149 | -0.22 ↓ % | -0.61 ↓ % | -5.81 ↓ % | 1.50 Billion Dollars | 18.99 Million Dollars | 1.8182 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 126.04 Million Dollars | 0.8463 |
| 46 | NEAR Protocol (NEAR) | 1.1547 | -0.52 ↓ % | 7.60 ↑ % | 13.55 ↑ % | 1.49 Billion Dollars | 316.59 Million Dollars | 0.9771 |
| 47 | Pepe (PEPE) | 0.0000034935 | -1.21 ↓ % | -1.36 ↓ % | -14.24 ↓ % | 1.45 Billion Dollars | 365.34 Million Dollars | 0.0000029561 |
| 48 | Ethereum Classic (ETC) | 8.634 | -0.38 ↓ % | 4.45 ↑ % | -0.46 ↓ % | 1.34 Billion Dollars | 71.42 Million Dollars | 7.306 |
| 49 | Internet Computer (ICP) | 2.434 | -0.50 ↓ % | 4.32 ↑ % | 14.86 ↑ % | 1.34 Billion Dollars | 83.08 Million Dollars | 2.059 |
| 50 | Ondo (ONDO) | 0.2596835497 | -0.30 ↓ % | 5.04 ↑ % | -0.26 ↓ % | 1.26 Billion Dollars | 55.68 Million Dollars | 0.2197356502 |
| 51 | POL (prev. MATIC) (POL) | 0.1065748068 | -0.35 ↓ % | 2.24 ↑ % | 0.99 ↑ % | 1.13 Billion Dollars | 67.80 Million Dollars | 0.0901800846 |
| 52 | Worldcoin (WLD) | 0.3916362500 | -0.11 ↓ % | 3.18 ↑ % | 3.05 ↑ % | 1.13 Billion Dollars | 103.87 Million Dollars | 0.3313896707 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.737 | -0.35 ↓ % | 1.86 ↑ % | -9.19 ↓ % | 1.02 Billion Dollars | 3.38 Million Dollars | 6.547 |
| 55 | Midnight (NIGHT) | 0.0579697984 | -0.18 ↓ % | 4.28 ↑ % | -2.73 ↓ % | 962.73 Million Dollars | 10.26 Million Dollars | 0.0490521304 |
| 56 | Cosmos (ATOM) | 1.8203 | -0.28 ↓ % | 1.78 ↑ % | -19.48 ↓ % | 901.97 Million Dollars | 56.31 Million Dollars | 1.5402 |
| 57 | Ethena (ENA) | 0.1051469944 | -0.63 ↓ % | 6.32 ↑ % | 3.96 ↑ % | 864.83 Million Dollars | 92.86 Million Dollars | 0.0889719168 |
| 58 | Kaspa (KAS) | 0.0298781884 | -0.51 ↓ % | 1.99 ↑ % | -1.42 ↓ % | 814.04 Million Dollars | 15.39 Million Dollars | 0.0252819370 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.14 ↓ % | 6.48 ↑ % | 3.59 ↑ % | 813.45 Million Dollars | 141.26 Million Dollars | 2.961 |
| 60 | GateToken (GT) | 6.970 | -0.27 ↓ % | 2.57 ↑ % | -2.24 ↓ % | 802.76 Million Dollars | 2.74 Million Dollars | 5.897 |
| 61 | Flare (FLR) | 0.0093723087 | -0.38 ↓ % | 2.64 ↑ % | 1.01 ↑ % | 796.53 Million Dollars | 3.75 Million Dollars | 0.0079305383 |
| 62 | Algorand (ALGO) | 0.0871392519 | -0.39 ↓ % | 3.54 ↑ % | 0.32 ↑ % | 774.31 Million Dollars | 29.14 Million Dollars | 0.0737343593 |
| 63 | Quant (QNT) | 63.00 | -0.17 ↓ % | 1.70 ↑ % | -1.80 ↓ % | 760.61 Million Dollars | 9.74 Million Dollars | 53.31 |
| 64 | Filecoin (FIL) | 0.9839 | -0.12 ↓ % | 3.87 ↑ % | 5.73 ↑ % | 744.14 Million Dollars | 112.24 Million Dollars | 0.8326 |
| 65 | Aptos (APT) | 0.9400 | -0.56 ↓ % | 5.60 ↑ % | 12.86 ↑ % | 733.51 Million Dollars | 93.16 Million Dollars | 0.7954 |
| 66 | Render (RENDER) | 1.3723 | -0.85 ↓ % | 3.42 ↑ % | -2.04 ↓ % | 711.87 Million Dollars | 43.72 Million Dollars | 1.1612 |
| 67 | Pump.fun (PUMP) | 0.0019622814 | 0.51 ↑ % | 10.95 ↑ % | -3.17 ↓ % | 694.65 Million Dollars | 126.96 Million Dollars | 0.0016604178 |
| 68 | Morpho (MORPHO) | 1.7302 | -0.14 ↓ % | -1.04 ↓ % | 8.49 ↑ % | 675.75 Million Dollars | 32.05 Million Dollars | 1.4640 |
| 69 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.10 Million Dollars | 24.42 Million Dollars | 0.8464 |
| 70 | XDC Network (XDC) | 0.0327125597 | 0.07 ↑ % | -0.38 ↓ % | -6.60 ↓ % | 652.13 Million Dollars | 13.86 Million Dollars | 0.0276802885 |
| 71 | VeChain (VET) | 0.0072376027 | -0.34 ↓ % | 3.92 ↑ % | -3.32 ↓ % | 622.33 Million Dollars | 23.10 Million Dollars | 0.0061242205 |
| 72 | Arbitrum (ARB) | 0.1011558811 | -0.08 ↓ % | 9.43 ↑ % | 7.42 ↑ % | 600.77 Million Dollars | 118.55 Million Dollars | 0.0855947684 |
| 73 | Jupiter (JUP) | 0.1675901954 | 0.07 ↑ % | 12.57 ↑ % | 11.38 ↑ % | 586.12 Million Dollars | 56.27 Million Dollars | 0.1418092928 |
| 74 | Stable (STABLE) | 0.0330386360 | 0.52 ↑ % | 6.17 ↑ % | 18.16 ↑ % | 581.48 Million Dollars | 1.68 Billion Dollars | 0.0279562035 |
| 75 | Nexo (NEXO) | 0.8578 | -0.25 ↓ % | 2.67 ↑ % | 0.61 ↑ % | 554.27 Million Dollars | 10.07 Million Dollars | 0.7258 |
| 76 | pippin (PIPPIN) | 0.5503 | -6.58 ↓ % | -7.58 ↓ % | -11.50 ↓ % | 550.27 Million Dollars | 42.87 Million Dollars | 0.4656250173 |
| 77 | LayerZero (ZRO) | 1.7960 | 0.21 ↑ % | 11.94 ↑ % | 6.40 ↑ % | 543.95 Million Dollars | 152.71 Million Dollars | 1.5197 |
| 78 | Decred (DCR) | 31.01 | -0.98 ↓ % | 3.56 ↑ % | 12.00 ↑ % | 536.48 Million Dollars | 7.82 Million Dollars | 26.24 |
| 79 | Bonk (BONK) | 0.0000059675 | -0.36 ↓ % | 6.18 ↑ % | -2.31 ↓ % | 525.11 Million Dollars | 67.18 Million Dollars | 0.0000050495 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.04 Million Dollars | 14.18 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2696657670 | -1.55 ↓ % | 3.53 ↑ % | 8.04 ↑ % | 485.40 Million Dollars | 104.28 Million Dollars | 0.2281822730 |
| 82 | Stacks (STX) | 0.2578233961 | -0.32 ↓ % | 2.49 ↑ % | 5.80 ↑ % | 467.85 Million Dollars | 11.09 Million Dollars | 0.2181616496 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.52 ↓ % | 7.75 ↑ % | 13.56 ↑ % | 463.96 Million Dollars | 116.06 Million Dollars | 0.5982 |
| 84 | Sei (SEI) | 0.0688609186 | -0.33 ↓ % | 7.73 ↑ % | -0.01 ↓ % | 463.66 Million Dollars | 53.29 Million Dollars | 0.0582678369 |
| 85 | EURC (EURC) | 1.1813 | 0.12 ↑ % | 0.18 ↑ % | 0.30 ↑ % | 461.06 Million Dollars | 33.79 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3195 | -0.48 ↓ % | 3.42 ↑ % | 2.32 ↑ % | 436.49 Million Dollars | 39.45 Million Dollars | 1.1165 |
| 87 | Pudgy Penguins (PENGU) | 0.0068808849 | -0.47 ↓ % | 5.76 ↑ % | 4.47 ↑ % | 432.54 Million Dollars | 109.64 Million Dollars | 0.0058223778 |
| 88 | JUST (JST) | 0.0479749709 | 0.34 ↑ % | 0.52 ↑ % | 13.49 ↑ % | 422.90 Million Dollars | 27.61 Million Dollars | 0.0405948372 |
| 89 | Dash (DASH) | 32.75 | -0.01 ↓ % | 2.90 ↑ % | -1.46 ↓ % | 412.99 Million Dollars | 91.62 Million Dollars | 27.71 |
| 90 | Tezos (XTZ) | 0.3759238330 | -0.70 ↓ % | 2.79 ↑ % | -0.86 ↓ % | 404.86 Million Dollars | 47.34 Million Dollars | 0.3180943420 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 380.61 Million Dollars | 480.60 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.5029 | -0.24 ↓ % | 4.93 ↑ % | 12.62 ↑ % | 374.23 Million Dollars | 33.41 Million Dollars | 0.4255794491 |
| 93 | Curve DAO Token (CRV) | 0.2473846336 | -0.49 ↓ % | 5.70 ↑ % | 7.79 ↑ % | 363.46 Million Dollars | 65.10 Million Dollars | 0.2093287132 |
| 94 | 0.1554246204 | -0.56 ↓ % | 4.71 ↑ % | -2.45 ↓ % | 351.41 Million Dollars | 107.68 Million Dollars | 0.1315151848 | |
| 95 | Lighter (LIT) | 1.3972 | -0.11 ↓ % | 4.98 ↑ % | -4.98 ↓ % | 349.30 Million Dollars | 34.28 Million Dollars | 1.1823 |
| 96 | Chiliz (CHZ) | 0.0337656788 | -0.72 ↓ % | 3.04 ↑ % | -1.97 ↓ % | 347.93 Million Dollars | 51.78 Million Dollars | 0.0285714031 |
| 97 | Kaia (KAIA) | 0.0549649708 | -0.55 ↓ % | 2.58 ↑ % | -1.19 ↓ % | 343.88 Million Dollars | 10.41 Million Dollars | 0.0465095445 |
| 98 | Gnosis (GNO) | 128.79 | -0.52 ↓ % | 5.31 ↑ % | 7.53 ↑ % | 339.92 Million Dollars | 2.65 Million Dollars | 108.98 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | -0.07 ↓ % | 2.11 ↑ % | 1.27 ↑ % | 336.71 Million Dollars | 9.23 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.02 ↑ % | 0.48 ↑ % | 0.12 ↑ % | 331.47 Million Dollars | 16.77 Million Dollars | 0.0000002833 |
