Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,796.69 | 0.41 ↑ % | -2.94 ↓ % | -11.46 ↓ % | 1,375.01 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.44 | 0.34 ↑ % | -4.77 ↓ % | -11.50 ↓ % | 244.21 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.39 Billion Dollars | 83.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3924 | 1.21 ↑ % | -3.57 ↓ % | -14.12 ↓ % | 84.82 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.83 | 0.76 ↑ % | -3.48 ↓ % | -18.57 ↓ % | 84.79 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 72.87 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | 0.55 ↑ % | -5.17 ↓ % | -18.97 ↓ % | 47.34 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771872685 | -0.03 ↓ % | -0.41 ↓ % | -2.20 ↓ % | 26.26 Billion Dollars | 565.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931152998 | 0.54 ↑ % | -5.24 ↓ % | -11.36 ↓ % | 15.71 Billion Dollars | 953.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.51 | 1.01 ↑ % | -1.61 ↓ % | -1.52 ↓ % | 10.35 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611909571 | 0.56 ↑ % | -4.61 ↓ % | -11.01 ↓ % | 9.42 Billion Dollars | 775.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.41 | -0.60 ↓ % | -1.22 ↓ % | 0.50 ↑ % | 8.16 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.318 | 0.13 ↑ % | 1.54 ↑ % | -0.31 ↓ % | 7.66 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629635060 | 0.42 ↑ % | -4.33 ↓ % | -8.99 ↓ % | 6.15 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.549 | 0.92 ↑ % | -4.78 ↓ % | -10.46 ↓ % | 6.05 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.46 | -0.72 ↓ % | -0.33 ↓ % | -18.31 ↓ % | 6.04 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571982213 | 0.49 ↑ % | -3.91 ↓ % | -11.27 ↓ % | 5.14 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.94 | 1.03 ↑ % | -4.42 ↓ % | -10.60 ↓ % | 4.07 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889443189 | 1.14 ↑ % | -5.20 ↓ % | -2.45 ↓ % | 3.82 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.40 | 0.75 ↑ % | -3.23 ↓ % | -22.19 ↓ % | 3.81 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.773 | 0.50 ↑ % | -5.10 ↓ % | -12.33 ↓ % | 3.79 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9393 | 1.30 ↑ % | -5.90 ↓ % | -16.32 ↓ % | 3.61 Billion Dollars | 550.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059674 | 1.07 ↑ % | -4.81 ↓ % | -11.61 ↓ % | 3.52 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3565 | 1.16 ↑ % | -3.86 ↓ % | 1.44 ↑ % | 3.32 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772246418 | 0.39 ↑ % | -4.18 ↓ % | -2.27 ↓ % | 3.08 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080414153 | 0.82 ↑ % | 7.06 ↑ % | -15.83 ↓ % | 2.89 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.81 | 0.35 ↑ % | 0.36 ↑ % | 4.48 ↑ % | 2.59 Billion Dollars | 428.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,011.09 | 0.28 ↑ % | 0.26 ↑ % | 4.47 ↑ % | 2.30 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2894 | 0.76 ↑ % | -5.71 ↓ % | -14.94 ↓ % | 2.15 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.337 | 0.41 ↑ % | -5.53 ↓ % | -14.75 ↓ % | 2.12 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6298 | 0.30 ↑ % | -2.86 ↓ % | -13.49 ↓ % | 2.05 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4339 | 0.19 ↑ % | -6.80 ↓ % | 3.24 ↑ % | 1.82 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.551 | -0.12 ↓ % | -2.81 ↓ % | -15.42 ↓ % | 1.78 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.14 | 0.95 ↑ % | -3.91 ↓ % | -13.60 ↓ % | 1.69 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.13 | 0.39 ↑ % | -6.33 ↓ % | -18.67 ↓ % | 1.67 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.297 | 0.64 ↑ % | -3.84 ↓ % | 8.95 ↑ % | 1.58 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.28 | 0.99 ↑ % | -2.56 ↓ % | -15.80 ↓ % | 1.56 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0669576728 | 0.53 ↑ % | 0.72 ↑ % | 10.42 ↑ % | 1.54 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036508 | 0.56 ↑ % | -5.92 ↓ % | -12.75 ↓ % | 1.51 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6056 | 1.23 ↑ % | -3.13 ↓ % | 9.05 ↑ % | 1.50 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.363 | 0.93 ↑ % | -4.31 ↓ % | -11.71 ↓ % | 1.30 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.297 | 0.86 ↑ % | -4.92 ↓ % | -13.56 ↓ % | 1.29 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9909 | 0.40 ↑ % | -7.49 ↓ % | -16.22 ↓ % | 1.28 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1409494213 | 0.57 ↑ % | -3.26 ↓ % | -10.68 ↓ % | 1.26 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2425063574 | 0.75 ↑ % | -7.56 ↓ % | -13.22 ↓ % | 1.18 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.05 ↑ % | -3.96 ↓ % | -9.16 ↓ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3796811909 | 1.20 ↑ % | -5.23 ↓ % | -4.63 ↓ % | 1.07 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924324791 | 0.35 ↑ % | -5.38 ↓ % | -11.03 ↓ % | 978.75 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161657614 | 0.44 ↑ % | -7.26 ↓ % | -15.93 ↓ % | 955.46 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9091 | 0.24 ↑ % | -3.57 ↓ % | -1.88 ↓ % | 939.59 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315313700 | -0.02 ↓ % | -3.28 ↓ % | 0.46 ↑ % | 857.28 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510407103 | 0.17 ↑ % | -5.37 ↓ % | 7.93 ↑ % | 847.65 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937099579 | 0.73 ↑ % | -4.73 ↓ % | -8.79 ↓ % | 831.24 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094182761 | 0.30 ↑ % | -2.69 ↓ % | -6.34 ↓ % | 797.43 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.870 | 0.18 ↑ % | -2.34 ↓ % | -15.86 ↓ % | 791.26 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.53 | 0.51 ↑ % | -2.83 ↓ % | -3.36 ↓ % | 791.12 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0259 | 0.69 ↑ % | -6.02 ↓ % | -18.81 ↓ % | 786.53 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.75 ↑ % | -3.58 ↓ % | -21.39 ↓ % | 762.34 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358783363 | 0.11 ↑ % | -1.01 ↓ % | -2.34 ↓ % | 715.10 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020092776 | 0.30 ↑ % | -6.80 ↓ % | -19.15 ↓ % | 711.28 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 709.60 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9048 | 1.16 ↑ % | -6.02 ↓ % | -13.95 ↓ % | 680.32 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3025 | 0.86 ↑ % | -6.55 ↓ % | -15.83 ↓ % | 675.64 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077679383 | 0.96 ↑ % | -4.71 ↓ % | -6.54 ↓ % | 667.93 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102246752 | 0.55 ↑ % | -7.71 ↓ % | -18.78 ↓ % | 642.26 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060298 | 0.62 ↑ % | -5.93 ↓ % | -15.03 ↓ % | 530.59 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7783 | 0.62 ↑ % | -3.89 ↓ % | -2.45 ↓ % | 502.89 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1524568430 | 0.27 ↑ % | -8.54 ↓ % | -18.18 ↓ % | 494.55 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0738952308 | 0.82 ↑ % | -4.55 ↓ % | -14.12 ↓ % | 488.61 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6632 | 0.64 ↑ % | -2.91 ↓ % | -5.69 ↓ % | 488.35 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2569478431 | 1.36 ↑ % | -4.29 ↓ % | -1.14 ↓ % | 466.26 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1858 | 0.02 ↑ % | 0.57 ↑ % | -0.05 ↓ % | 450.73 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 25.55 | 1.16 ↑ % | 7.57 ↑ % | 34.26 ↑ % | 441.17 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.03 | 0.64 ↑ % | -4.11 ↓ % | -19.75 ↓ % | 440.82 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3237 | 0.83 ↑ % | -4.37 ↓ % | -14.02 ↓ % | 439.61 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2317 | 1.14 ↑ % | -5.40 ↓ % | -11.44 ↓ % | 431.30 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3997601470 | 0.59 ↑ % | -4.68 ↓ % | -13.33 ↓ % | 429.68 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1048 | 0.28 ↑ % | -6.20 ↓ % | -4.55 ↓ % | 418.54 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399412473 | 1.28 ↑ % | -5.93 ↓ % | -14.26 ↓ % | 410.03 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.10 ↓ % | 0.09 ↑ % | 397.05 Million Dollars | 629.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062175174 | 0.53 ↑ % | -6.14 ↓ % | -18.16 ↓ % | 390.84 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1832298646 | 0.87 ↑ % | -6.17 ↓ % | -20.28 ↓ % | 387.72 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5459 | 0.10 ↑ % | -8.85 ↓ % | -0.24 ↓ % | 386.46 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2498173337 | 0.01 ↑ % | -2.80 ↓ % | -11.43 ↓ % | 365.49 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0412888607 | 0.46 ↑ % | -3.85 ↓ % | -0.73 ↓ % | 363.97 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5510 | 0.45 ↑ % | -6.52 ↓ % | -13.75 ↓ % | 361.61 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | 0.1566483518 | 0.47 ↑ % | -5.67 ↓ % | -13.86 ↓ % | 357.61 Million Dollars | 40.91 Million Dollars | 0.0000000000 | |
| 96 | 0.1417444137 | 0.03 ↑ % | 11.05 ↑ % | 27.38 ↑ % | 341.71 Million Dollars | 40.42 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0535144338 | 1.33 ↑ % | -5.93 ↓ % | -3.66 ↓ % | 333.91 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.55 ↓ % | -2.90 ↓ % | -0.86 ↓ % | 329.45 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.91 | 0.66 ↑ % | -0.71 ↓ % | 8.27 ↑ % | 327.04 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | 1.36 ↑ % | -0.66 ↓ % | -6.86 ↓ % | 322.65 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
