Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,054.36 | -0.15 ↓ % | 1.36 ↑ % | -1.93 ↓ % | 1,320.86 Billion Dollars | 40.66 Billion Dollars | 55,893.02 |
| 2 | Ethereum (ETH) | 1,968.86 | -0.22 ↓ % | 3.52 ↑ % | 1.50 ↑ % | 237.63 Billion Dollars | 22.79 Billion Dollars | 1,665.99 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 83.19 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 620.91 | -0.40 ↓ % | 2.81 ↑ % | 1.65 ↑ % | 84.67 Billion Dollars | 1.87 Billion Dollars | 525.40 |
| 5 | XRP (XRP) | 1.3697 | -0.09 ↓ % | 3.43 ↑ % | -1.30 ↓ % | 83.67 Billion Dollars | 3.58 Billion Dollars | 1.1590 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.11 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.09 | -0.20 ↓ % | 3.53 ↑ % | 1.29 ↑ % | 47.90 Billion Dollars | 4.83 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.2812982489 | -0.04 ↓ % | -0.02 ↓ % | -3.11 ↓ % | 26.65 Billion Dollars | 424.31 Million Dollars | 0.2380252953 |
| 9 | Dogecoin (DOGE) | 0.0925423386 | -0.38 ↓ % | 1.84 ↑ % | -2.57 ↓ % | 15.63 Billion Dollars | 1.30 Billion Dollars | 0.0783062730 |
| 10 | Cardano (ADA) | 0.2756073923 | -0.57 ↓ % | 2.79 ↑ % | 1.95 ↑ % | 9.94 Billion Dollars | 630.47 Million Dollars | 0.2332098803 |
| 11 | Bitcoin Cash (BCH) | 439.85 | -0.15 ↓ % | -0.76 ↓ % | -23.04 ↓ % | 8.80 Billion Dollars | 361.34 Million Dollars | 372.18 |
| 12 | UNUS SED LEO (LEO) | 9.069 | 0.71 ↑ % | 2.74 ↑ % | 11.03 ↑ % | 8.36 Billion Dollars | 1.38 Million Dollars | 7.674 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.01 ↓ % | 5.87 ↑ % | 7.40 ↑ % | 8.03 Billion Dollars | 352.67 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 343.25 | -0.74 ↓ % | 3.88 ↑ % | 6.51 ↑ % | 6.33 Billion Dollars | 70.79 Million Dollars | 290.44 |
| 15 | Chainlink (LINK) | 8.802 | -0.26 ↓ % | 3.95 ↑ % | 1.95 ↑ % | 6.23 Billion Dollars | 708.49 Million Dollars | 7.448 |
| 16 | Canton (CC) | 0.1641981795 | -0.33 ↓ % | -2.01 ↓ % | 2.76 ↑ % | 6.23 Billion Dollars | 31.29 Million Dollars | 0.1389390810 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 53.05 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.77 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1557119106 | -0.42 ↓ % | 2.90 ↑ % | 0.93 ↑ % | 5.13 Billion Dollars | 155.57 Million Dollars | 0.1317582803 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0981883224 | -0.49 ↓ % | 1.82 ↑ % | 0.99 ↑ % | 4.22 Billion Dollars | 134.32 Million Dollars | 0.0830837182 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 108.57 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.57 | -0.21 ↓ % | 1.26 ↑ % | 0.62 ↑ % | 4.12 Billion Dollars | 316.94 Million Dollars | 45.33 |
| 24 | Avalanche (AVAX) | 9.034 | 0.10 ↑ % | 3.90 ↑ % | 2.46 ↑ % | 3.90 Billion Dollars | 428.84 Million Dollars | 7.644 |
| 25 | Zcash (ZEC) | 217.26 | 0.00 ↑ % | 3.97 ↑ % | -10.56 ↓ % | 3.60 Billion Dollars | 336.49 Million Dollars | 183.84 |
| 26 | Sui (SUI) | 0.8905 | -0.92 ↓ % | 3.76 ↑ % | -3.40 ↓ % | 3.47 Billion Dollars | 918.59 Million Dollars | 0.7535 |
| 27 | Shiba Inu (SHIB) | 0.0000055558 | -0.54 ↓ % | 0.14 ↑ % | -9.94 ↓ % | 3.27 Billion Dollars | 119.23 Million Dollars | 0.0000047012 |
| 28 | Cronos (CRO) | 0.0751545655 | -0.19 ↓ % | 2.22 ↑ % | -0.63 ↓ % | 3.09 Billion Dollars | 10.41 Million Dollars | 0.0635933132 |
| 29 | World Liberty Financial (WLFI) | 0.1080799485 | -1.06 ↓ % | -0.05 ↓ % | -4.25 ↓ % | 2.99 Billion Dollars | 92.71 Million Dollars | 0.0914536858 |
| 30 | Toncoin (TON) | 1.2105 | -1.03 ↓ % | -2.98 ↓ % | -9.47 ↓ % | 2.97 Billion Dollars | 88.99 Million Dollars | 1.0243 |
| 31 | Tether Gold (XAUt) | 5,342.46 | 0.05 ↑ % | 0.05 ↑ % | 4.48 ↑ % | 2.94 Billion Dollars | 678.29 Million Dollars | 4,520.61 |
| 32 | Polkadot (DOT) | 1.5343 | -0.42 ↓ % | 0.89 ↑ % | 16.90 ↑ % | 2.56 Billion Dollars | 302.61 Million Dollars | 1.2983 |
| 33 | PAX Gold (PAXG) | 5,404.94 | 0.08 ↑ % | -0.62 ↓ % | 4.95 ↑ % | 2.56 Billion Dollars | 577.21 Million Dollars | 4,573.48 |
| 34 | Uniswap (UNI) | 3.751 | -0.59 ↓ % | 1.81 ↑ % | 8.30 ↑ % | 2.38 Billion Dollars | 259.89 Million Dollars | 3.174 |
| 35 | Mantle (MNT) | 0.6397 | 0.03 ↑ % | 2.38 ↑ % | 6.22 ↑ % | 2.08 Billion Dollars | 31.86 Million Dollars | 0.5413 |
| 36 | Bittensor (TAO) | 177.96 | -0.33 ↓ % | 4.01 ↑ % | 2.08 ↑ % | 1.91 Billion Dollars | 122.67 Million Dollars | 150.58 |
| 37 | MemeCore (M) | 1.4934 | 0.20 ↑ % | 1.83 ↑ % | 8.24 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2637 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.03 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7101 | -1.10 ↓ % | 1.60 ↑ % | 1.58 ↑ % | 1.76 Billion Dollars | 108.72 Million Dollars | 0.6008 |
| 40 | Aave (AAVE) | 113.24 | -0.74 ↓ % | 4.91 ↑ % | -3.77 ↓ % | 1.74 Billion Dollars | 429.14 Million Dollars | 95.82 |
| 41 | OKB (OKB) | 75.92 | -0.03 ↓ % | 1.09 ↑ % | -2.10 ↓ % | 1.59 Billion Dollars | 19.78 Million Dollars | 64.24 |
| 42 | Pi (PI) | 0.1676602682 | -0.16 ↓ % | 0.34 ↑ % | 3.86 ↑ % | 1.58 Billion Dollars | 13.78 Million Dollars | 0.1418685862 |
| 43 | Sky (SKY) | 0.0671347330 | -0.71 ↓ % | 0.56 ↑ % | 4.28 ↑ % | 1.55 Billion Dollars | 17.77 Million Dollars | 0.0568071957 |
| 44 | Bitget Token (BGB) | 2.145 | -0.02 ↓ % | -0.69 ↓ % | -6.05 ↓ % | 1.50 Billion Dollars | 18.98 Million Dollars | 1.8150 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 129.71 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1417 | -0.18 ↓ % | 6.52 ↑ % | 12.52 ↑ % | 1.47 Billion Dollars | 320.11 Million Dollars | 0.9661 |
| 47 | Pepe (PEPE) | 0.0000034663 | 0.08 ↑ % | -2.09 ↓ % | -14.79 ↓ % | 1.43 Billion Dollars | 384.97 Million Dollars | 0.0000029330 |
| 48 | Ethereum Classic (ETC) | 8.514 | -0.61 ↓ % | 2.97 ↑ % | -1.33 ↓ % | 1.33 Billion Dollars | 71.06 Million Dollars | 7.204 |
| 49 | Internet Computer (ICP) | 2.400 | -0.71 ↓ % | 2.63 ↑ % | 13.19 ↑ % | 1.32 Billion Dollars | 83.72 Million Dollars | 2.031 |
| 50 | Ondo (ONDO) | 0.2547147429 | -0.82 ↓ % | 2.99 ↑ % | -1.92 ↓ % | 1.24 Billion Dollars | 56.02 Million Dollars | 0.2155312098 |
| 51 | POL (prev. MATIC) (POL) | 0.1051124072 | -0.54 ↓ % | 1.02 ↑ % | -0.37 ↓ % | 1.11 Billion Dollars | 68.17 Million Dollars | 0.0889426502 |
| 52 | Worldcoin (WLD) | 0.3857746297 | -0.44 ↓ % | 1.85 ↑ % | 1.57 ↑ % | 1.11 Billion Dollars | 104.74 Million Dollars | 0.3264297611 |
| 53 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.673 | -0.03 ↓ % | 0.68 ↑ % | -9.68 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.493 |
| 55 | Midnight (NIGHT) | 0.0574192469 | -0.45 ↓ % | 3.00 ↑ % | -3.22 ↓ % | 953.58 Million Dollars | 10.12 Million Dollars | 0.0485862719 |
| 56 | Cosmos (ATOM) | 1.7984 | -0.33 ↓ % | -0.10 ↓ % | -20.32 ↓ % | 891.13 Million Dollars | 56.09 Million Dollars | 1.5217 |
| 57 | Ethena (ENA) | 0.1036434226 | -0.25 ↓ % | 4.52 ↑ % | 3.29 ↑ % | 852.47 Million Dollars | 92.69 Million Dollars | 0.0876996440 |
| 58 | Kaspa (KAS) | 0.0295675866 | 0.08 ↑ % | 1.62 ↑ % | -2.82 ↓ % | 805.58 Million Dollars | 15.22 Million Dollars | 0.0250191160 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.83 ↓ % | 4.81 ↑ % | 1.34 ↑ % | 798.52 Million Dollars | 144.05 Million Dollars | 2.906 |
| 60 | GateToken (GT) | 6.903 | -0.20 ↓ % | 1.46 ↑ % | -2.72 ↓ % | 795.04 Million Dollars | 2.83 Million Dollars | 5.841 |
| 61 | Flare (FLR) | 0.0093044445 | -0.46 ↓ % | 2.00 ↑ % | 0.54 ↑ % | 790.77 Million Dollars | 3.86 Million Dollars | 0.0078731139 |
| 62 | Algorand (ALGO) | 0.0858664238 | -0.55 ↓ % | 1.92 ↑ % | -0.93 ↓ % | 763.00 Million Dollars | 30.09 Million Dollars | 0.0726573342 |
| 63 | Quant (QNT) | 62.63 | 0.12 ↑ % | 0.65 ↑ % | -2.19 ↓ % | 756.12 Million Dollars | 9.68 Million Dollars | 53.00 |
| 64 | Filecoin (FIL) | 0.9662 | -0.94 ↓ % | 1.86 ↑ % | 4.09 ↑ % | 730.74 Million Dollars | 114.80 Million Dollars | 0.8176 |
| 65 | Aptos (APT) | 0.9301 | -0.20 ↓ % | 4.15 ↑ % | 12.02 ↑ % | 725.78 Million Dollars | 96.08 Million Dollars | 0.7870 |
| 66 | Render (RENDER) | 1.3470 | -0.81 ↓ % | 1.33 ↑ % | -3.76 ↓ % | 698.74 Million Dollars | 44.19 Million Dollars | 1.1398 |
| 67 | Pump.fun (PUMP) | 0.0019272614 | -0.53 ↓ % | 8.84 ↑ % | -4.62 ↓ % | 682.25 Million Dollars | 131.21 Million Dollars | 0.0016307850 |
| 68 | Morpho (MORPHO) | 1.7230 | 0.44 ↑ % | -0.96 ↓ % | 10.05 ↑ % | 672.93 Million Dollars | 32.87 Million Dollars | 1.4579 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 664.95 Million Dollars | 26.79 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326627214 | -0.13 ↓ % | -0.12 ↓ % | -6.54 ↓ % | 651.13 Million Dollars | 14.23 Million Dollars | 0.0276381169 |
| 71 | VeChain (VET) | 0.0071494476 | -0.45 ↓ % | 1.99 ↑ % | -4.44 ↓ % | 614.75 Million Dollars | 23.55 Million Dollars | 0.0060496266 |
| 72 | Arbitrum (ARB) | 0.0989127525 | -0.89 ↓ % | 6.97 ↑ % | 5.15 ↑ % | 587.45 Million Dollars | 119.38 Million Dollars | 0.0836967071 |
| 73 | Stable (STABLE) | 0.0327386535 | -1.58 ↓ % | 8.21 ↑ % | 15.33 ↑ % | 576.20 Million Dollars | 1.68 Billion Dollars | 0.0277023682 |
| 74 | Jupiter (JUP) | 0.1645347751 | -0.62 ↓ % | 10.35 ↑ % | 9.76 ↑ % | 575.44 Million Dollars | 53.61 Million Dollars | 0.1392238970 |
| 75 | pippin (PIPPIN) | 0.5750 | 0.13 ↑ % | -3.42 ↓ % | -8.49 ↓ % | 574.98 Million Dollars | 48.82 Million Dollars | 0.4865319090 |
| 76 | Nexo (NEXO) | 0.8521 | -0.13 ↓ % | 2.07 ↑ % | 0.21 ↑ % | 550.57 Million Dollars | 10.54 Million Dollars | 0.7210 |
| 77 | LayerZero (ZRO) | 1.7697 | -0.43 ↓ % | 8.12 ↑ % | 5.17 ↑ % | 535.99 Million Dollars | 150.97 Million Dollars | 1.4975 |
| 78 | Decred (DCR) | 29.85 | -2.09 ↓ % | -0.21 ↓ % | 11.41 ↑ % | 516.45 Million Dollars | 8.03 Million Dollars | 25.26 |
| 79 | Bonk (BONK) | 0.0000058401 | -0.88 ↓ % | 4.14 ↑ % | -4.26 ↓ % | 513.90 Million Dollars | 68.42 Million Dollars | 0.0000049417 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 14.61 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2600597215 | -4.09 ↓ % | -0.92 ↓ % | 2.37 ↑ % | 468.11 Million Dollars | 103.79 Million Dollars | 0.2200539544 |
| 82 | Stacks (STX) | 0.2542887790 | -0.34 ↓ % | 1.77 ↑ % | 4.17 ↑ % | 461.43 Million Dollars | 11.33 Million Dollars | 0.2151707732 |
| 83 | EURC (EURC) | 1.1809 | 0.02 ↑ % | 0.17 ↑ % | 0.21 ↑ % | 460.90 Million Dollars | 33.82 Million Dollars | 0.9993 |
| 84 | Sei (SEI) | 0.0679360982 | -0.81 ↓ % | 5.89 ↑ % | -1.43 ↓ % | 457.44 Million Dollars | 52.84 Million Dollars | 0.0574852844 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6933 | -1.04 ↓ % | 5.85 ↑ % | 11.61 ↑ % | 455.05 Million Dollars | 118.12 Million Dollars | 0.5867 |
| 86 | PancakeSwap (CAKE) | 1.3082 | -0.22 ↓ % | 2.87 ↑ % | 1.84 ↑ % | 432.77 Million Dollars | 40.45 Million Dollars | 1.1070 |
| 87 | Pudgy Penguins (PENGU) | 0.0067171082 | -0.90 ↓ % | 3.26 ↑ % | 2.83 ↑ % | 422.24 Million Dollars | 112.50 Million Dollars | 0.0056837953 |
| 88 | JUST (JST) | 0.0474171667 | -0.33 ↓ % | -1.28 ↓ % | 11.61 ↑ % | 417.99 Million Dollars | 28.72 Million Dollars | 0.0401228417 |
| 89 | Dash (DASH) | 32.09 | -0.92 ↓ % | 3.03 ↑ % | -3.33 ↓ % | 404.66 Million Dollars | 84.41 Million Dollars | 27.15 |
| 90 | Tezos (XTZ) | 0.3722549296 | -0.59 ↓ % | 2.09 ↑ % | -1.51 ↓ % | 400.91 Million Dollars | 47.54 Million Dollars | 0.3149898370 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 380.61 Million Dollars | 498.79 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.4938670973 | -0.76 ↓ % | 2.77 ↑ % | 11.07 ↑ % | 367.47 Million Dollars | 33.75 Million Dollars | 0.4178940401 |
| 93 | Curve DAO Token (CRV) | 0.2429442460 | -0.49 ↓ % | 3.93 ↑ % | 6.41 ↑ % | 356.94 Million Dollars | 66.12 Million Dollars | 0.2055714038 |
| 94 | Lighter (LIT) | 1.3796 | -0.72 ↓ % | 2.38 ↑ % | -5.97 ↓ % | 344.90 Million Dollars | 32.94 Million Dollars | 1.1674 |
| 95 | Chiliz (CHZ) | 0.0333695947 | -0.74 ↓ % | 0.84 ↑ % | -2.69 ↓ % | 343.85 Million Dollars | 53.31 Million Dollars | 0.0282362498 |
| 96 | 0.1518125328 | -1.09 ↓ % | 2.55 ↑ % | -4.54 ↓ % | 343.24 Million Dollars | 107.82 Million Dollars | 0.1284587555 | |
| 97 | Kaia (KAIA) | 0.0543044727 | -0.43 ↓ % | 1.42 ↑ % | -2.33 ↓ % | 339.75 Million Dollars | 10.36 Million Dollars | 0.0459506528 |
| 98 | Gnosis (GNO) | 127.36 | 0.04 ↑ % | 4.19 ↑ % | 6.68 ↑ % | 336.14 Million Dollars | 2.70 Million Dollars | 107.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | -0.04 ↓ % | 1.97 ↑ % | 1.17 ↑ % | 335.86 Million Dollars | 9.69 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.07 ↓ % | 0.46 ↑ % | 0.02 ↑ % | 331.25 Million Dollars | 17.04 Million Dollars | 0.0000002831 |
