Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,048.98 | -0.07 ↓ % | 4.23 ↑ % | -0.47 ↓ % | 1,340.74 Billion Dollars | 39.57 Billion Dollars | 56,734.63 |
| 2 | Ethereum (ETH) | 2,005.16 | -0.67 ↓ % | 6.21 ↑ % | 2.86 ↑ % | 242.01 Billion Dollars | 22.54 Billion Dollars | 1,696.70 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 81.79 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.73 | 0.11 ↑ % | 4.61 ↑ % | 1.92 ↑ % | 85.73 Billion Dollars | 1.83 Billion Dollars | 532.01 |
| 5 | XRP (XRP) | 1.3833 | -0.70 ↓ % | 4.99 ↑ % | -0.64 ↓ % | 84.50 Billion Dollars | 3.60 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 9.86 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.15 | -0.30 ↓ % | 7.41 ↑ % | 3.32 ↑ % | 49.07 Billion Dollars | 4.63 Billion Dollars | 72.90 |
| 8 | TRON (TRX) | 0.2817094157 | -0.14 ↓ % | 0.69 ↑ % | -2.63 ↓ % | 26.69 Billion Dollars | 438.38 Million Dollars | 0.2383732112 |
| 9 | Dogecoin (DOGE) | 0.0942222790 | -0.70 ↓ % | 4.40 ↑ % | -1.29 ↓ % | 15.92 Billion Dollars | 1.24 Billion Dollars | 0.0797277832 |
| 10 | Cardano (ADA) | 0.2797242761 | -0.87 ↓ % | 4.90 ↑ % | 3.09 ↑ % | 10.09 Billion Dollars | 611.85 Million Dollars | 0.2366934516 |
| 11 | Bitcoin Cash (BCH) | 448.22 | -0.69 ↓ % | 0.50 ↑ % | -21.23 ↓ % | 8.97 Billion Dollars | 345.80 Million Dollars | 379.27 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.55 ↑ % | 2.62 ↑ % | 10.95 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.662 |
| 13 | Hyperliquid (HYPE) | 31.14 | 0.87 ↑ % | 11.73 ↑ % | 6.72 ↑ % | 8.04 Billion Dollars | 339.23 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 347.08 | 0.41 ↑ % | 5.54 ↑ % | 8.05 ↑ % | 6.40 Billion Dollars | 75.01 Million Dollars | 293.69 |
| 15 | Chainlink (LINK) | 8.958 | -0.70 ↓ % | 6.66 ↑ % | 2.86 ↑ % | 6.34 Billion Dollars | 650.92 Million Dollars | 7.580 |
| 16 | Canton (CC) | 0.1662674014 | -0.09 ↓ % | 1.78 ↑ % | 5.52 ↑ % | 6.31 Billion Dollars | 32.75 Million Dollars | 0.1406899882 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 55.44 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.21 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1584271193 | -0.68 ↓ % | 4.92 ↑ % | 2.73 ↑ % | 5.22 Billion Dollars | 155.29 Million Dollars | 0.1340558002 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.90 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0995051553 | -0.13 ↓ % | 3.54 ↑ % | 2.93 ↑ % | 4.28 Billion Dollars | 132.05 Million Dollars | 0.0841979787 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.46 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.40 | -0.17 ↓ % | 3.95 ↑ % | 2.35 ↑ % | 4.18 Billion Dollars | 315.72 Million Dollars | 46.03 |
| 24 | Avalanche (AVAX) | 9.156 | -0.34 ↓ % | 6.59 ↑ % | 3.36 ↑ % | 3.95 Billion Dollars | 419.88 Million Dollars | 7.748 |
| 25 | Zcash (ZEC) | 220.28 | -1.55 ↓ % | 5.19 ↑ % | -10.71 ↓ % | 3.65 Billion Dollars | 330.78 Million Dollars | 186.39 |
| 26 | Sui (SUI) | 0.9099 | -0.96 ↓ % | 7.16 ↑ % | -1.05 ↓ % | 3.55 Billion Dollars | 852.06 Million Dollars | 0.7699 |
| 27 | Shiba Inu (SHIB) | 0.0000056565 | -1.17 ↓ % | 2.21 ↑ % | -8.18 ↓ % | 3.33 Billion Dollars | 117.66 Million Dollars | 0.0000047863 |
| 28 | Cronos (CRO) | 0.0759576550 | -0.40 ↓ % | 3.76 ↑ % | 0.58 ↑ % | 3.12 Billion Dollars | 10.44 Million Dollars | 0.0642728611 |
| 29 | World Liberty Financial (WLFI) | 0.1104408630 | -0.65 ↓ % | 1.97 ↑ % | -4.35 ↓ % | 3.05 Billion Dollars | 90.49 Million Dollars | 0.0934514137 |
| 30 | Toncoin (TON) | 1.2333 | -0.72 ↓ % | -1.01 ↓ % | -7.50 ↓ % | 3.02 Billion Dollars | 82.28 Million Dollars | 1.0436 |
| 31 | Tether Gold (XAUt) | 5,328.59 | -0.17 ↓ % | -0.19 ↓ % | 4.07 ↑ % | 2.93 Billion Dollars | 753.23 Million Dollars | 4,508.88 |
| 32 | Polkadot (DOT) | 1.5540 | -0.59 ↓ % | 4.27 ↑ % | 18.31 ↑ % | 2.60 Billion Dollars | 306.36 Million Dollars | 1.3149 |
| 33 | PAX Gold (PAXG) | 5,400.42 | -0.03 ↓ % | -0.11 ↓ % | 4.66 ↑ % | 2.56 Billion Dollars | 649.49 Million Dollars | 4,569.66 |
| 34 | Uniswap (UNI) | 3.792 | -0.52 ↓ % | 4.55 ↑ % | 9.54 ↑ % | 2.40 Billion Dollars | 253.93 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6414 | -0.13 ↓ % | 2.87 ↑ % | 2.17 ↑ % | 2.09 Billion Dollars | 31.62 Million Dollars | 0.5427 |
| 36 | Bittensor (TAO) | 181.14 | -0.44 ↓ % | 5.93 ↑ % | 3.68 ↑ % | 1.94 Billion Dollars | 118.13 Million Dollars | 153.27 |
| 37 | MemeCore (M) | 1.4906 | -0.75 ↓ % | 1.49 ↑ % | 7.45 ↑ % | 1.90 Billion Dollars | 8.46 Million Dollars | 1.2613 |
| 38 | Aster (ASTER) | 0.7141 | 0.08 ↑ % | 2.59 ↑ % | 2.47 ↑ % | 1.77 Billion Dollars | 106.86 Million Dollars | 0.6043 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.30 Million Dollars | 0.8463 |
| 40 | Aave (AAVE) | 114.76 | -0.67 ↓ % | 6.84 ↑ % | -2.71 ↓ % | 1.76 Billion Dollars | 373.20 Million Dollars | 97.10 |
| 41 | OKB (OKB) | 76.65 | -0.26 ↓ % | 3.24 ↑ % | -1.32 ↓ % | 1.61 Billion Dollars | 18.17 Million Dollars | 64.86 |
| 42 | Pi (PI) | 0.1704705364 | -0.11 ↓ % | 2.66 ↑ % | 5.49 ↑ % | 1.60 Billion Dollars | 13.78 Million Dollars | 0.1442465424 |
| 43 | Sky (SKY) | 0.0679232907 | -0.36 ↓ % | 2.38 ↑ % | 5.18 ↑ % | 1.56 Billion Dollars | 17.73 Million Dollars | 0.0574744472 |
| 44 | Bitget Token (BGB) | 2.154 | -0.18 ↓ % | -0.34 ↓ % | -5.82 ↓ % | 1.51 Billion Dollars | 18.92 Million Dollars | 1.8223 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 126.44 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1557 | -1.61 ↓ % | 8.87 ↑ % | 14.63 ↑ % | 1.49 Billion Dollars | 317.44 Million Dollars | 0.9779 |
| 47 | Pepe (PEPE) | 0.0000035244 | -1.78 ↓ % | 0.97 ↑ % | -12.95 ↓ % | 1.46 Billion Dollars | 358.46 Million Dollars | 0.0000029823 |
| 48 | Ethereum Classic (ETC) | 8.648 | -0.72 ↓ % | 4.40 ↑ % | -0.29 ↓ % | 1.35 Billion Dollars | 71.97 Million Dollars | 7.318 |
| 49 | Internet Computer (ICP) | 2.434 | -0.78 ↓ % | 4.39 ↑ % | 15.26 ↑ % | 1.34 Billion Dollars | 84.66 Million Dollars | 2.059 |
| 50 | Ondo (ONDO) | 0.2597212352 | -0.92 ↓ % | 5.99 ↑ % | -0.23 ↓ % | 1.26 Billion Dollars | 55.46 Million Dollars | 0.2197675384 |
| 51 | POL (prev. MATIC) (POL) | 0.1074619254 | -0.12 ↓ % | 3.55 ↑ % | 1.79 ↑ % | 1.14 Billion Dollars | 67.62 Million Dollars | 0.0909307350 |
| 52 | Worldcoin (WLD) | 0.3911085583 | -0.49 ↓ % | 3.72 ↑ % | 3.58 ↑ % | 1.13 Billion Dollars | 105.24 Million Dollars | 0.3309431554 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.20 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.741 | 0.18 ↑ % | 1.96 ↑ % | -8.80 ↓ % | 1.02 Billion Dollars | 3.58 Million Dollars | 6.550 |
| 55 | Midnight (NIGHT) | 0.0581641679 | -0.78 ↓ % | 5.19 ↑ % | -0.95 ↓ % | 965.96 Million Dollars | 10.18 Million Dollars | 0.0492165995 |
| 56 | Cosmos (ATOM) | 1.8202 | -0.45 ↓ % | 1.33 ↑ % | -19.10 ↓ % | 901.95 Million Dollars | 58.54 Million Dollars | 1.5402 |
| 57 | Ethena (ENA) | 0.1051036627 | -0.94 ↓ % | 7.23 ↑ % | 3.78 ↑ % | 864.48 Million Dollars | 93.11 Million Dollars | 0.0889352510 |
| 58 | Kaspa (KAS) | 0.0298742114 | -0.16 ↓ % | 1.94 ↑ % | -1.26 ↓ % | 813.93 Million Dollars | 14.81 Million Dollars | 0.0252785718 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.66 ↓ % | 6.47 ↑ % | 3.91 ↑ % | 811.81 Million Dollars | 140.38 Million Dollars | 2.955 |
| 60 | GateToken (GT) | 6.973 | -0.21 ↓ % | 3.25 ↑ % | -2.11 ↓ % | 803.11 Million Dollars | 2.75 Million Dollars | 5.900 |
| 61 | Flare (FLR) | 0.0094010059 | -0.91 ↓ % | 3.09 ↑ % | 1.15 ↑ % | 798.97 Million Dollars | 3.62 Million Dollars | 0.0079548209 |
| 62 | Algorand (ALGO) | 0.0871536625 | -0.86 ↓ % | 4.15 ↑ % | 0.81 ↑ % | 774.43 Million Dollars | 29.18 Million Dollars | 0.0737465532 |
| 63 | Quant (QNT) | 62.84 | -0.83 ↓ % | 1.63 ↑ % | -2.43 ↓ % | 758.67 Million Dollars | 9.64 Million Dollars | 53.17 |
| 64 | Filecoin (FIL) | 0.9818 | -0.62 ↓ % | 4.31 ↑ % | 6.10 ↑ % | 742.48 Million Dollars | 111.58 Million Dollars | 0.8308 |
| 65 | Aptos (APT) | 0.9417 | -0.85 ↓ % | 6.11 ↑ % | 14.03 ↑ % | 734.77 Million Dollars | 94.02 Million Dollars | 0.7968 |
| 66 | Render (RENDER) | 1.3780 | -0.51 ↓ % | 4.26 ↑ % | -1.72 ↓ % | 714.84 Million Dollars | 43.87 Million Dollars | 1.1660 |
| 67 | Pump.fun (PUMP) | 0.0019276073 | -1.65 ↓ % | 8.63 ↑ % | -4.93 ↓ % | 682.37 Million Dollars | 124.63 Million Dollars | 0.0016310777 |
| 68 | Morpho (MORPHO) | 1.7214 | -0.31 ↓ % | -1.66 ↓ % | 7.96 ↑ % | 672.32 Million Dollars | 33.03 Million Dollars | 1.4566 |
| 69 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.11 Million Dollars | 24.64 Million Dollars | 0.8464 |
| 70 | XDC Network (XDC) | 0.0326667401 | -0.38 ↓ % | -0.13 ↓ % | -6.88 ↓ % | 651.21 Million Dollars | 13.85 Million Dollars | 0.0276415175 |
| 71 | VeChain (VET) | 0.0072389957 | -0.63 ↓ % | 4.04 ↑ % | -2.83 ↓ % | 622.45 Million Dollars | 23.36 Million Dollars | 0.0061253992 |
| 72 | Arbitrum (ARB) | 0.1018462300 | -0.83 ↓ % | 9.69 ↑ % | 8.39 ↑ % | 604.87 Million Dollars | 119.93 Million Dollars | 0.0861789189 |
| 73 | pippin (PIPPIN) | 0.6001 | -1.15 ↓ % | 0.93 ↑ % | -3.48 ↓ % | 600.07 Million Dollars | 43.72 Million Dollars | 0.5078 |
| 74 | Jupiter (JUP) | 0.1681901635 | -1.08 ↓ % | 13.32 ↑ % | 11.79 ↑ % | 588.22 Million Dollars | 55.39 Million Dollars | 0.1423169661 |
| 75 | Stable (STABLE) | 0.0329938568 | -0.79 ↓ % | 4.97 ↑ % | 17.08 ↑ % | 580.69 Million Dollars | 1.70 Billion Dollars | 0.0279183128 |
| 76 | Nexo (NEXO) | 0.8613 | 0.44 ↑ % | 3.53 ↑ % | -0.24 ↓ % | 556.55 Million Dollars | 10.21 Million Dollars | 0.7288 |
| 77 | LayerZero (ZRO) | 1.7912 | -0.70 ↓ % | 13.20 ↑ % | 4.97 ↑ % | 542.49 Million Dollars | 153.10 Million Dollars | 1.5156 |
| 78 | Decred (DCR) | 30.79 | -1.03 ↓ % | 2.33 ↑ % | 10.91 ↑ % | 532.67 Million Dollars | 8.11 Million Dollars | 26.05 |
| 79 | Bonk (BONK) | 0.0000059656 | -0.96 ↓ % | 5.60 ↑ % | -1.91 ↓ % | 524.94 Million Dollars | 67.31 Million Dollars | 0.0000050479 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.11 Million Dollars | 14.12 Million Dollars | 0.8455 |
| 81 | Kite (KITE) | 0.2733169429 | 0.41 ↑ % | 7.52 ↑ % | 9.76 ↑ % | 491.97 Million Dollars | 104.98 Million Dollars | 0.2312717777 |
| 82 | Stacks (STX) | 0.2582408537 | -0.65 ↓ % | 3.55 ↑ % | 5.50 ↑ % | 468.61 Million Dollars | 11.30 Million Dollars | 0.2185148885 |
| 83 | Sei (SEI) | 0.0688413416 | -0.87 ↓ % | 6.86 ↑ % | 0.22 ↑ % | 463.53 Million Dollars | 56.92 Million Dollars | 0.0582512715 |
| 84 | EURC (EURC) | 1.1804 | -0.05 ↓ % | 0.04 ↑ % | 0.20 ↑ % | 460.69 Million Dollars | 33.81 Million Dollars | 0.9988 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.94 ↓ % | 7.85 ↑ % | 13.15 ↑ % | 459.46 Million Dollars | 114.55 Million Dollars | 0.5924 |
| 86 | PancakeSwap (CAKE) | 1.3210 | -0.27 ↓ % | 4.36 ↑ % | 2.29 ↑ % | 436.99 Million Dollars | 39.58 Million Dollars | 1.1178 |
| 87 | Pudgy Penguins (PENGU) | 0.0068853341 | -0.90 ↓ % | 6.61 ↑ % | 4.74 ↑ % | 432.81 Million Dollars | 108.21 Million Dollars | 0.0058261425 |
| 88 | JUST (JST) | 0.0475459201 | 0.12 ↑ % | -0.22 ↓ % | 12.15 ↑ % | 419.12 Million Dollars | 27.70 Million Dollars | 0.0402317886 |
| 89 | Dash (DASH) | 32.57 | -2.08 ↓ % | 3.27 ↑ % | -1.57 ↓ % | 410.70 Million Dollars | 91.73 Million Dollars | 27.56 |
| 90 | Tezos (XTZ) | 0.3792462036 | -0.86 ↓ % | 4.30 ↑ % | 1.08 ↑ % | 408.44 Million Dollars | 47.01 Million Dollars | 0.3209056223 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 380.44 Million Dollars | 481.00 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5035 | -0.62 ↓ % | 5.60 ↑ % | 13.62 ↑ % | 374.64 Million Dollars | 33.64 Million Dollars | 0.4260475774 |
| 93 | Curve DAO Token (CRV) | 0.2480138883 | -0.27 ↓ % | 5.99 ↑ % | 8.98 ↑ % | 364.39 Million Dollars | 65.15 Million Dollars | 0.2098611678 |
| 94 | 0.1557198135 | -0.63 ↓ % | 5.58 ↑ % | -1.40 ↓ % | 352.08 Million Dollars | 110.08 Million Dollars | 0.1317649674 | |
| 95 | Chiliz (CHZ) | 0.0338834449 | -0.68 ↓ % | 3.88 ↑ % | -1.28 ↓ % | 349.14 Million Dollars | 53.55 Million Dollars | 0.0286710529 |
| 96 | Lighter (LIT) | 1.3924 | -0.61 ↓ % | 5.58 ↑ % | -4.65 ↓ % | 348.09 Million Dollars | 34.12 Million Dollars | 1.1782 |
| 97 | Kaia (KAIA) | 0.0551316610 | -0.99 ↓ % | 3.61 ↑ % | 0.16 ↑ % | 344.92 Million Dollars | 10.40 Million Dollars | 0.0466505922 |
| 98 | Gnosis (GNO) | 128.66 | -0.87 ↓ % | 5.22 ↑ % | 7.74 ↑ % | 339.57 Million Dollars | 2.78 Million Dollars | 108.87 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | -0.27 ↓ % | 1.93 ↑ % | 1.15 ↑ % | 336.30 Million Dollars | 9.02 Million Dollars | 0.0000002883 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.11 ↑ % | 0.42 ↑ % | -0.02 ↓ % | 331.44 Million Dollars | 16.60 Million Dollars | 0.0000002833 |
