Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,636.05 | -0.24 ↓ % | -3.09 ↓ % | -3.07 ↓ % | 1,312.44 Billion Dollars | 36.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.76 | 0.10 ↑ % | -5.95 ↓ % | -1.75 ↓ % | 232.42 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.58 Billion Dollars | 76.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.48 | -0.26 ↓ % | -3.13 ↓ % | -2.17 ↓ % | 83.52 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | -0.18 ↓ % | -4.06 ↓ % | -5.14 ↓ % | 82.73 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | -0.03 ↓ % | -6.80 ↓ % | -3.20 ↓ % | 46.50 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827411471 | 0.02 ↑ % | -0.80 ↓ % | -0.65 ↓ % | 26.79 Billion Dollars | 466.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930510705 | -0.27 ↓ % | -5.50 ↓ % | -6.85 ↓ % | 15.72 Billion Dollars | 927.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2766799544 | -0.27 ↓ % | -5.51 ↓ % | -2.14 ↓ % | 9.98 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.29 | -0.44 ↓ % | -5.51 ↓ % | -18.65 ↓ % | 9.19 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.03 ↓ % | 0.40 ↑ % | 3.81 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.97 | 0.20 ↑ % | -7.58 ↓ % | -10.93 ↓ % | 6.97 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687669305 | -0.35 ↓ % | -2.82 ↓ % | 5.33 ↑ % | 6.39 Billion Dollars | 524.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.89 | 0.33 ↑ % | -2.15 ↓ % | 2.69 ↑ % | 6.25 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.677 | -0.06 ↓ % | -5.57 ↓ % | -2.14 ↓ % | 6.14 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578486450 | -0.34 ↓ % | -4.06 ↓ % | -2.46 ↓ % | 5.20 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995880914 | -0.21 ↓ % | -4.08 ↓ % | -0.05 ↓ % | 4.28 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.58 | -0.24 ↓ % | -2.68 ↓ % | -0.70 ↓ % | 4.20 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.878 | -0.16 ↓ % | -5.57 ↓ % | -3.09 ↓ % | 3.83 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.74 | -0.14 ↓ % | -9.27 ↓ % | -15.87 ↓ % | 3.65 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8916 | -0.01 ↓ % | -6.11 ↓ % | -6.20 ↓ % | 3.43 Billion Dollars | 643.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057767 | 0.02 ↑ % | -4.08 ↓ % | -10.22 ↓ % | 3.40 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2920 | -0.48 ↓ % | -1.12 ↓ % | -2.56 ↓ % | 3.17 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752023422 | -0.05 ↓ % | -3.70 ↓ % | -3.67 ↓ % | 3.09 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113779196 | -0.33 ↓ % | -4.08 ↓ % | -8.81 ↓ % | 3.08 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.14 | 0.10 ↑ % | 2.07 ↑ % | 3.78 ↑ % | 2.90 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5597 | -1.64 ↓ % | -4.07 ↓ % | 16.51 ↑ % | 2.60 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,312.50 | 0.14 ↑ % | 2.13 ↑ % | 3.79 ↑ % | 2.52 Billion Dollars | 424.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.16 ↑ % | -4.58 ↓ % | 5.20 ↑ % | 2.36 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | -0.06 ↓ % | -1.48 ↓ % | 0.79 ↑ % | 2.07 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.89 | -0.12 ↓ % | -5.37 ↓ % | -0.28 ↓ % | 1.92 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4249 | -0.53 ↓ % | -0.44 ↓ % | 6.10 ↑ % | 1.81 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | -0.12 ↓ % | -1.82 ↓ % | -4.29 ↓ % | 1.72 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.81 | -0.08 ↓ % | -5.24 ↓ % | -3.93 ↓ % | 1.71 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1722150355 | 0.12 ↑ % | 1.51 ↑ % | -0.84 ↓ % | 1.62 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.96 | -0.33 ↓ % | -3.28 ↓ % | -4.06 ↓ % | 1.60 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668374670 | 0.00 ↓ % | -2.72 ↓ % | 3.71 ↑ % | 1.54 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.04 ↑ % | -2.29 ↓ % | -6.00 ↓ % | 1.53 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036455 | -0.05 ↓ % | -6.06 ↓ % | -14.73 ↓ % | 1.51 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0811 | -0.64 ↓ % | -5.18 ↓ % | 1.67 ↑ % | 1.39 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.23 ↓ % | -3.48 ↓ % | 12.74 ↑ % | 1.34 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.610 | -0.54 ↓ % | -3.58 ↓ % | -2.78 ↓ % | 1.34 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549740317 | -0.65 ↓ % | -5.27 ↓ % | -4.48 ↓ % | 1.24 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075286275 | 0.03 ↑ % | -5.33 ↓ % | -0.60 ↓ % | 1.14 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3862702650 | -0.24 ↓ % | -4.88 ↓ % | -1.45 ↓ % | 1.11 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.331 | 0.23 ↑ % | -5.07 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586057931 | 0.10 ↑ % | -2.55 ↓ % | -3.82 ↓ % | 973.29 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8455 | 0.38 ↑ % | -3.54 ↓ % | -23.27 ↓ % | 914.17 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032347633 | -0.43 ↓ % | -3.67 ↓ % | -6.41 ↓ % | 849.11 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298410246 | -0.70 ↓ % | -5.12 ↓ % | -3.57 ↓ % | 812.90 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.994 | 0.20 ↑ % | -1.77 ↓ % | -2.49 ↓ % | 805.60 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093325927 | 0.60 ↑ % | -3.55 ↓ % | -0.43 ↓ % | 793.02 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.20 ↓ % | -1.62 ↓ % | -4.41 ↓ % | 784.08 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.59 | -0.64 ↓ % | -1.08 ↓ % | -4.40 ↓ % | 767.66 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862245926 | -0.34 ↓ % | -3.59 ↓ % | -4.54 ↓ % | 766.15 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9807 | -0.39 ↓ % | -4.65 ↓ % | 2.49 ↑ % | 740.31 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4043 | -0.64 ↓ % | -4.75 ↓ % | -5.94 ↓ % | 728.48 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9224 | -0.43 ↓ % | -6.63 ↓ % | 4.70 ↑ % | 719.60 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8050 | 0.32 ↑ % | -2.74 ↓ % | 16.01 ↑ % | 704.96 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6979 | 2.32 ↑ % | -12.35 ↓ % | 41.68 ↑ % | 697.88 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337334809 | -0.14 ↓ % | -4.25 ↓ % | -4.60 ↓ % | 672.47 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018409622 | 0.35 ↑ % | -3.91 ↓ % | -12.62 ↓ % | 651.70 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073003369 | -0.35 ↓ % | -5.06 ↓ % | -6.64 ↓ % | 627.72 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992200885 | -0.13 ↓ % | -3.76 ↓ % | 2.35 ↑ % | 589.28 Million Dollars | 198.55 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.81 | -5.10 ↓ % | -7.95 ↓ % | 36.05 ↑ % | 567.57 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0317933393 | -1.62 ↓ % | -15.13 ↓ % | 4.78 ↑ % | 559.56 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8469 | -0.20 ↓ % | -2.64 ↓ % | -4.74 ↓ % | 547.25 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536072808 | 0.06 ↑ % | -3.26 ↓ % | -3.02 ↓ % | 537.22 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059614 | -0.06 ↓ % | -3.66 ↓ % | -6.79 ↓ % | 524.57 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.07 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5941 | -0.82 ↓ % | -4.24 ↓ % | -6.67 ↓ % | 482.46 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587273359 | -0.25 ↓ % | -1.42 ↓ % | 1.19 ↑ % | 469.49 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691307025 | -0.37 ↓ % | -2.65 ↓ % | -3.08 ↓ % | 465.48 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.01 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 461.29 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2509160927 | 1.64 ↑ % | 0.65 ↑ % | 6.24 ↑ % | 451.65 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6692 | -0.29 ↓ % | -5.42 ↓ % | 4.30 ↑ % | 439.17 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2908 | -0.13 ↓ % | -2.69 ↓ % | -0.46 ↓ % | 427.02 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067616048 | -0.18 ↓ % | -4.97 ↓ % | -1.66 ↓ % | 425.04 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0473757850 | -0.46 ↓ % | 1.34 ↑ % | 9.53 ↑ % | 417.62 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.00 | -0.10 ↓ % | -6.41 ↓ % | -4.63 ↓ % | 416.09 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3762958743 | -0.95 ↓ % | -5.12 ↓ % | -4.12 ↓ % | 405.19 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 380.28 Million Dollars | 353.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4904699939 | -0.39 ↓ % | -4.61 ↓ % | 4.77 ↑ % | 364.94 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 93 | 0.1557573609 | -0.15 ↓ % | -5.36 ↓ % | -6.34 ↓ % | 352.16 Million Dollars | 127.39 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0341515324 | -0.19 ↓ % | 3.38 ↑ % | -6.65 ↓ % | 351.81 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2394950912 | -0.43 ↓ % | -5.99 ↓ % | -2.12 ↓ % | 351.81 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550257623 | -0.39 ↓ % | -4.42 ↓ % | -1.33 ↓ % | 344.19 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | 0.00 ↑ % | -4.38 ↓ % | 0.31 ↑ % | 337.91 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3495 | -0.16 ↓ % | -5.72 ↓ % | -11.10 ↓ % | 337.36 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.24 ↓ % | -0.08 ↓ % | -0.61 ↓ % | 330.78 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.25 | 0.22 ↑ % | -3.90 ↓ % | 6.45 ↑ % | 330.58 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
