Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,614.75 | -0.57 ↓ % | 0.31 ↑ % | 3.93 ↑ % | 1,472.52 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.46 | -0.04 ↓ % | 1.93 ↑ % | 11.99 ↑ % | 278.73 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.05 Billion Dollars | 116.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5070 | -0.56 ↓ % | 2.29 ↑ % | 6.60 ↑ % | 92.27 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.92 | -0.15 ↓ % | -0.86 ↓ % | 3.99 ↑ % | 91.62 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.42 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.84 | -0.37 ↓ % | 0.40 ↑ % | 7.62 ↑ % | 53.63 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3008497361 | 0.09 ↑ % | 0.90 ↑ % | 5.45 ↑ % | 28.51 Billion Dollars | 572.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003109819 | -0.21 ↓ % | -0.67 ↓ % | 5.84 ↑ % | 16.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | 0.59 ↑ % | 4.79 ↑ % | 17.85 ↑ % | 10.50 Billion Dollars | 501.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2862879647 | 0.21 ↑ % | -0.47 ↓ % | 7.72 ↑ % | 10.33 Billion Dollars | 831.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.06 | 0.27 ↑ % | 0.18 ↑ % | 5.60 ↑ % | 9.49 Billion Dollars | 326.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.27 ↑ % | 0.43 ↑ % | -0.88 ↓ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.763 | 0.16 ↑ % | 1.02 ↑ % | 7.48 ↑ % | 6.91 Billion Dollars | 953.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.55 | -0.93 ↓ % | 1.97 ↑ % | 7.26 ↑ % | 6.89 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553893976 | -0.28 ↓ % | 4.75 ↑ % | 4.83 ↑ % | 5.91 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747949680 | 0.21 ↑ % | 1.31 ↑ % | 8.34 ↑ % | 5.77 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.28 | 0.79 ↑ % | 16.35 ↑ % | 21.95 ↑ % | 4.48 Billion Dollars | 754.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.71 | -0.03 ↓ % | 0.34 ↑ % | 6.52 ↑ % | 4.44 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.02 ↑ % | -0.02 ↓ % | 7.54 ↑ % | 4.44 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990587071 | 0.29 ↑ % | 0.88 ↑ % | 2.68 ↑ % | 4.29 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0232 | -0.27 ↓ % | -3.44 ↓ % | 5.47 ↑ % | 3.99 Billion Dollars | 751.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060847 | -0.18 ↓ % | -3.10 ↓ % | 7.36 ↑ % | 3.59 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3377 | -0.44 ↓ % | 0.74 ↑ % | 0.20 ↑ % | 3.29 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799535108 | -0.23 ↓ % | 1.19 ↑ % | 4.27 ↑ % | 3.29 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.63 | 0.55 ↑ % | -2.85 ↓ % | 38.99 ↑ % | 3.01 Billion Dollars | 547.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033350331 | -0.44 ↓ % | -1.70 ↓ % | 1.60 ↑ % | 2.86 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.88 | -0.18 ↓ % | 0.52 ↑ % | -3.35 ↓ % | 2.80 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8352 | -0.03 ↓ % | 3.99 ↑ % | 20.70 ↑ % | 2.74 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6085 | -0.76 ↓ % | 0.50 ↑ % | 5.51 ↑ % | 2.69 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.001 | -0.06 ↓ % | -1.76 ↓ % | 1.34 ↑ % | 2.53 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.02 | -0.21 ↓ % | 0.54 ↑ % | -3.53 ↓ % | 2.50 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7205 | -1.73 ↓ % | 14.79 ↑ % | 18.43 ↑ % | 2.20 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.49 | 0.63 ↑ % | -2.35 ↓ % | -2.46 ↓ % | 2.01 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4507 | -0.46 ↓ % | 5.24 ↑ % | 11.11 ↑ % | 1.87 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.31 | 0.81 ↑ % | 1.66 ↑ % | 7.53 ↑ % | 1.87 Billion Dollars | 555.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7293 | -0.42 ↓ % | 1.02 ↑ % | 3.23 ↑ % | 1.81 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765602491 | -1.13 ↓ % | 7.84 ↑ % | -1.80 ↓ % | 1.77 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1812897484 | -0.73 ↓ % | -9.22 ↓ % | -16.84 ↓ % | 1.76 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037437 | -0.78 ↓ % | -6.28 ↓ % | 11.53 ↑ % | 1.55 Billion Dollars | 827.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | -0.03 ↓ % | 0.15 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.717 | 0.69 ↑ % | 1.05 ↑ % | 7.69 ↑ % | 1.50 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | -0.01 ↓ % | -0.26 ↓ % | 5.82 ↑ % | 1.38 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813179610 | -0.10 ↓ % | 0.17 ↑ % | 8.18 ↑ % | 1.37 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3917917192 | 0.14 ↑ % | 2.41 ↑ % | 3.65 ↑ % | 1.15 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.375 | -0.03 ↓ % | -0.16 ↓ % | 2.99 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997765539 | 0.19 ↑ % | -0.37 ↓ % | 1.78 ↑ % | 1.06 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164259906 | -0.03 ↓ % | 0.10 ↑ % | 11.79 ↑ % | 988.71 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0359118770 | 0.23 ↑ % | 7.33 ↑ % | 17.12 ↑ % | 979.96 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9495 | 0.29 ↑ % | 2.31 ↑ % | 9.42 ↑ % | 971.32 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8706 | -0.61 ↓ % | 0.25 ↑ % | 25.29 ↑ % | 970.35 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523952345 | 1.87 ↑ % | 2.21 ↑ % | -5.80 ↓ % | 870.15 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.32 ↓ % | -5.86 ↓ % | 27.17 ↑ % | 860.97 Million Dollars | 329.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954803455 | 0.31 ↑ % | 0.92 ↑ % | 8.89 ↑ % | 848.88 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.09 | 0.23 ↑ % | 1.73 ↑ % | 8.30 ↑ % | 834.06 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.229 | -0.50 ↓ % | -1.85 ↓ % | 1.78 ↑ % | 832.64 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9991 | 0.31 ↑ % | 1.66 ↑ % | 1.90 ↑ % | 792.67 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087082910 | -0.70 ↓ % | -1.01 ↓ % | -4.99 ↓ % | 742.32 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9691 | 0.31 ↑ % | 3.59 ↑ % | 3.16 ↑ % | 738.61 Million Dollars | 173.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7404 | -1.92 ↓ % | -7.64 ↓ % | -11.60 ↓ % | 702.92 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346144221 | 1.13 ↑ % | 5.10 ↑ % | 6.72 ↑ % | 690.15 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020604219 | -0.04 ↓ % | -2.34 ↓ % | 0.46 ↑ % | 684.26 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.241 | 1.12 ↑ % | 3.11 ↑ % | 7.99 ↑ % | 682.75 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076350838 | 0.21 ↑ % | -0.15 ↓ % | 7.25 ↑ % | 656.50 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084482264 | 0.03 ↑ % | 0.43 ↑ % | 8.37 ↑ % | 655.12 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283084272 | -0.44 ↓ % | -0.88 ↓ % | -3.67 ↓ % | 592.94 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9095 | 0.17 ↑ % | -0.62 ↓ % | 0.16 ↑ % | 587.66 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655802999 | -0.24 ↓ % | -1.88 ↓ % | -6.42 ↓ % | 579.09 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064976 | -0.13 ↓ % | -1.95 ↓ % | 8.36 ↑ % | 571.75 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 78 | 0.2392448977 | 1.37 ↑ % | 14.32 ↑ % | 60.40 ↑ % | 540.72 Million Dollars | 380.97 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7887 | 0.08 ↑ % | 3.79 ↑ % | 10.51 ↑ % | 517.64 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078112375 | -0.02 ↓ % | -3.10 ↓ % | 7.77 ↑ % | 491.02 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0554865578 | 1.14 ↑ % | 2.74 ↑ % | 10.92 ↑ % | 489.12 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4762 | -0.56 ↓ % | -2.51 ↓ % | 6.25 ↑ % | 486.38 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2645029275 | 0.33 ↑ % | 2.16 ↑ % | 1.37 ↑ % | 479.97 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684353751 | 0.09 ↑ % | 0.12 ↑ % | 4.21 ↑ % | 469.09 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.79 | 0.56 ↑ % | -1.39 ↓ % | -10.10 ↓ % | 464.08 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.62 | 0.99 ↑ % | -4.07 ↓ % | 90.26 ↑ % | 463.05 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5772 | 0.48 ↑ % | 0.31 ↑ % | -1.20 ↓ % | 455.31 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.399 | -2.62 ↓ % | 6.33 ↑ % | 6.21 ↑ % | 452.07 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | -0.01 ↓ % | 0.51 ↑ % | -1.22 ↓ % | 448.14 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.30 | 0.22 ↑ % | 2.00 ↑ % | 6.97 ↑ % | 445.74 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3995619915 | 1.29 ↑ % | 1.40 ↑ % | 8.89 ↑ % | 431.00 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394391278 | 0.69 ↑ % | -0.48 ↓ % | -0.68 ↓ % | 407.57 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.19 | 0.92 ↑ % | 4.39 ↑ % | 12.70 ↑ % | 383.21 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 380.10 Million Dollars | 490.12 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2533492361 | -0.24 ↓ % | 3.01 ↑ % | 0.65 ↑ % | 373.69 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1813435216 | -1.12 ↓ % | 5.65 ↑ % | 12.47 ↑ % | 360.69 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2003033522 | -2.58 ↓ % | -4.03 ↓ % | -32.46 ↓ % | 360.55 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.10 ↑ % | 0.96 ↑ % | 8.25 ↑ % | 349.74 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552543279 | 0.32 ↑ % | 0.65 ↑ % | 0.59 ↑ % | 346.41 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
