Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,160.76 | -0.11 ↓ % | 0.73 ↑ % | -3.34 ↓ % | 1,820.94 Billion Dollars | 67.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.00 | 0.08 ↑ % | -0.29 ↓ % | -4.56 ↓ % | 373.91 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 186.80 Billion Dollars | 88.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.02 | 0.18 ↑ % | 0.35 ↑ % | -0.95 ↓ % | 124.65 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.12 ↑ % | -0.35 ↓ % | -12.07 ↓ % | 124.61 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.27 | -0.12 ↓ % | 0.84 ↑ % | 0.31 ↑ % | 78.70 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996850529 | 0.06 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 28.38 Billion Dollars | 521.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367754867 | 0.14 ↑ % | -0.16 ↓ % | -10.38 ↓ % | 23.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860507784 | -0.19 ↓ % | -0.68 ↓ % | -8.86 ↓ % | 13.88 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.82 | -0.18 ↓ % | -4.79 ↓ % | -4.70 ↓ % | 12.36 Billion Dollars | 763.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.57 | 1.04 ↑ % | 11.11 ↑ % | 39.49 ↑ % | 11.21 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.05 ↓ % | -0.64 ↓ % | -7.34 ↓ % | 9.25 Billion Dollars | 406.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.16 ↓ % | -0.44 ↓ % | -1.06 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | -0.18 ↓ % | -1.95 ↓ % | -10.38 ↓ % | 8.11 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196615747 | -0.14 ↓ % | -1.25 ↓ % | -12.14 ↓ % | 7.12 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7679 | 0.01 ↑ % | -1.03 ↓ % | -8.00 ↓ % | 6.70 Billion Dollars | 818.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.05 | -0.43 ↓ % | 6.63 ↑ % | -18.22 ↓ % | 6.68 Billion Dollars | 725.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.34 | -0.04 ↓ % | -3.34 ↓ % | -9.05 ↓ % | 5.86 Billion Dollars | 701.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.19 ↓ % | -0.72 ↓ % | -7.22 ↓ % | 5.83 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1432312743 | -1.51 ↓ % | -0.52 ↓ % | -0.86 ↓ % | 5.35 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083834 | 0.17 ↑ % | -0.39 ↓ % | -10.42 ↓ % | 4.94 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148813949 | -0.54 ↓ % | -1.33 ↓ % | -12.89 ↓ % | 4.92 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698600724 | 0.52 ↑ % | 2.00 ↑ % | -3.01 ↓ % | 4.54 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7289 | -0.26 ↓ % | -1.48 ↓ % | -9.22 ↓ % | 4.19 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990483126 | -0.03 ↓ % | -1.07 ↓ % | -10.53 ↓ % | 3.82 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.17 ↑ % | -0.04 ↓ % | -7.60 ↓ % | 3.40 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.348 | 0.60 ↑ % | -1.51 ↓ % | -14.21 ↓ % | 3.40 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9507 | -0.33 ↓ % | -3.11 ↓ % | -11.90 ↓ % | 3.09 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.48 | -0.25 ↓ % | -0.86 ↓ % | 3.68 ↑ % | 2.97 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.10 | 0.05 ↑ % | -1.06 ↓ % | -4.27 ↓ % | 2.53 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | 0.01 ↑ % | 0.58 ↑ % | -2.42 ↓ % | 2.46 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057514 | -0.49 ↓ % | 0.32 ↑ % | -17.24 ↓ % | 2.42 Billion Dollars | 555.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.04 | 0.22 ↑ % | 0.08 ↑ % | -3.85 ↓ % | 2.33 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | 0.44 ↑ % | -0.36 ↓ % | -6.24 ↓ % | 2.16 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6676 | -0.32 ↓ % | 0.95 ↑ % | 1.21 ↑ % | 2.09 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.25 ↑ % | -0.44 ↓ % | -8.32 ↓ % | 1.90 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.41 | 0.11 ↑ % | 1.93 ↑ % | 3.55 ↑ % | 1.88 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.33 | 0.08 ↑ % | 2.07 ↑ % | 3.55 ↑ % | 1.76 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2059938907 | -0.05 ↓ % | -1.16 ↓ % | -3.67 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2154866137 | -0.39 ↓ % | -5.00 ↓ % | -15.74 ↓ % | 1.71 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6857 | -0.44 ↓ % | -3.10 ↓ % | -12.49 ↓ % | 1.71 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.111 | 0.12 ↑ % | -0.54 ↓ % | -9.01 ↓ % | 1.70 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514389282 | -2.96 ↓ % | -7.65 ↓ % | 20.34 ↑ % | 1.60 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 0.10 ↑ % | -1.11 ↓ % | -12.57 ↓ % | 1.52 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.929 | 0.78 ↑ % | 7.20 ↑ % | 21.53 ↑ % | 1.49 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.47 ↑ % | 2.32 ↑ % | -2.88 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7641 | 0.37 ↑ % | 0.14 ↑ % | -10.52 ↓ % | 1.33 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0550597943 | 0.17 ↑ % | -6.23 ↓ % | -14.54 ↓ % | 1.27 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463813684 | 0.39 ↑ % | -0.50 ↓ % | -9.64 ↓ % | 1.26 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.372 | -0.89 ↓ % | -7.38 ↓ % | 3.96 ↑ % | 1.23 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882732603 | 0.01 ↑ % | -1.87 ↓ % | -15.64 ↓ % | 1.23 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.509 | 0.02 ↑ % | -2.52 ↓ % | 5.63 ↑ % | 1.22 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006809744 | 0.28 ↑ % | -0.90 ↓ % | -9.74 ↓ % | 1.15 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293596642 | 0.33 ↑ % | -2.00 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663159326 | -0.18 ↓ % | -5.51 ↓ % | -23.03 ↓ % | 1.10 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4642 | 0.54 ↑ % | 0.84 ↑ % | -7.90 ↓ % | 1.08 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.03 ↓ % | -1.09 ↓ % | -4.48 ↓ % | 1.07 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.915 | -0.58 ↓ % | 28.05 ↑ % | 37.66 ↑ % | 995.10 Million Dollars | 303.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112967294 | 0.19 ↑ % | -1.37 ↓ % | -10.31 ↓ % | 971.35 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 915.03 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109553039 | 0.02 ↑ % | -1.26 ↓ % | -12.39 ↓ % | 906.45 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102454 | -0.28 ↓ % | -1.26 ↓ % | -15.74 ↓ % | 901.55 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465328151 | -0.14 ↓ % | -1.84 ↓ % | -14.38 ↓ % | 887.98 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.86 | 0.43 ↑ % | -2.00 ↓ % | -8.11 ↓ % | 879.56 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024534529 | -1.00 ↓ % | 3.71 ↑ % | -3.11 ↓ % | 868.52 Million Dollars | 218.59 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.00 ↓ % | 0.28 ↑ % | -3.55 ↓ % | 803.65 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186366364 | 0.08 ↑ % | -1.00 ↓ % | -9.02 ↓ % | 770.08 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118297455 | -0.48 ↓ % | -0.60 ↓ % | -10.77 ↓ % | 743.62 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3779643280 | -0.70 ↓ % | -0.58 ↓ % | -1.66 ↓ % | 685.86 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075262775 | 0.04 ↑ % | -1.51 ↓ % | -7.57 ↓ % | 662.10 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9984 | -0.14 ↓ % | -3.85 ↓ % | -9.61 ↓ % | 655.10 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 79 | 0.2818652983 | 0.10 ↑ % | -2.73 ↓ % | -3.82 ↓ % | 651.71 Million Dollars | 115.31 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9400 | -0.01 ↓ % | -2.51 ↓ % | -6.25 ↓ % | 649.41 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9600 | -0.02 ↓ % | 0.44 ↑ % | -2.92 ↓ % | 620.29 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3091277105 | -0.04 ↓ % | -1.39 ↓ % | -6.82 ↓ % | 600.97 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5545 | 0.14 ↑ % | -2.18 ↓ % | -1.00 ↓ % | 594.37 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3910805528 | 0.45 ↑ % | -2.38 ↓ % | -10.22 ↓ % | 568.89 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.150 | 0.95 ↑ % | -16.39 ↓ % | -28.87 ↓ % | 537.41 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5715 | -0.30 ↓ % | -0.57 ↓ % | -12.39 ↓ % | 532.05 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510057839 | 2.10 ↑ % | 4.20 ↑ % | 11.64 ↑ % | 520.94 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2615091577 | 0.01 ↑ % | -1.77 ↓ % | -9.83 ↓ % | 520.13 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6096 | 0.26 ↑ % | -2.95 ↓ % | -8.24 ↓ % | 516.03 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5645 | -0.59 ↓ % | 2.59 ↑ % | -7.39 ↓ % | 514.10 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.027 | 0.25 ↑ % | -2.28 ↓ % | -8.00 ↓ % | 502.53 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 494.08 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2911 | -0.05 ↓ % | 0.28 ↑ % | 5.98 ↑ % | 488.54 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.63 | 1.14 ↑ % | 4.61 ↑ % | -12.15 ↓ % | 484.90 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503917 | -0.02 ↓ % | -0.76 ↓ % | -13.96 ↓ % | 480.72 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7247 | 0.03 ↑ % | -1.44 ↓ % | -9.71 ↓ % | 474.48 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5327 | -0.01 ↓ % | -1.50 ↓ % | -10.47 ↓ % | 461.29 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3892404304 | -0.56 ↓ % | -2.10 ↓ % | 2.67 ↑ % | 447.69 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406596183 | -0.64 ↓ % | -1.98 ↓ % | -3.04 ↓ % | 434.00 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
