Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,914.44 | -0.14 ↓ % | -0.75 ↓ % | 0.61 ↑ % | 1,794.87 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.79 | -0.14 ↓ % | -0.79 ↓ % | 2.09 ↑ % | 374.97 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.12 | -0.35 ↓ % | -0.05 ↓ % | 0.27 ↑ % | 123.01 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.33 ↓ % | -1.49 ↓ % | -1.31 ↓ % | 121.15 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.86 | -0.46 ↓ % | -1.72 ↓ % | -0.39 ↓ % | 74.09 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754584202 | 0.01 ↑ % | 1.00 ↑ % | -3.26 ↓ % | 26.08 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375301726 | -0.08 ↓ % | -1.36 ↓ % | -1.17 ↓ % | 23.09 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070883830 | 0.05 ↑ % | -1.93 ↓ % | -2.22 ↓ % | 14.62 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.56 | 0.60 ↑ % | 0.39 ↑ % | 0.20 ↑ % | 11.59 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.02 ↑ % | 2.30 ↑ % | -0.92 ↓ % | 9.79 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.02 ↓ % | -2.21 ↓ % | -1.52 ↓ % | 9.50 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.43 ↓ % | -2.67 ↓ % | -4.08 ↓ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.29 | -0.15 ↓ % | 0.19 ↑ % | 8.88 ↑ % | 7.62 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2350326497 | -0.34 ↓ % | -1.69 ↓ % | -2.29 ↓ % | 7.60 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.02 | 1.14 ↑ % | -5.61 ↓ % | 26.03 ↑ % | 7.05 Billion Dollars | 780.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | -0.29 ↓ % | -1.54 ↓ % | -1.33 ↓ % | 6.18 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6071 | 0.44 ↑ % | -0.45 ↓ % | 2.66 ↑ % | 6.01 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.00 ↑ % | -2.12 ↓ % | -1.57 ↓ % | 5.66 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228174110 | -0.22 ↓ % | -1.69 ↓ % | -7.86 ↓ % | 5.22 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082341 | -0.03 ↓ % | -1.94 ↓ % | -2.29 ↓ % | 4.85 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2817 | -0.14 ↓ % | 1.32 ↑ % | 18.41 ↑ % | 4.17 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6007 | 0.01 ↑ % | -1.36 ↓ % | 0.71 ↑ % | 3.92 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424803801 | -0.37 ↓ % | -1.18 ↓ % | -3.32 ↓ % | 3.81 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985169460 | -0.53 ↓ % | -1.77 ↓ % | -4.50 ↓ % | 3.68 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.25 ↓ % | -1.16 ↓ % | -1.73 ↓ % | 3.43 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9977 | -0.43 ↓ % | -2.59 ↓ % | -4.54 ↓ % | 3.29 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.96 | 0.18 ↑ % | -0.61 ↓ % | 4.96 ↑ % | 3.08 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.71 | 0.33 ↑ % | -3.28 ↓ % | 3.02 ↑ % | 2.98 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712794642 | 0.09 ↑ % | 0.71 ↑ % | 14.18 ↑ % | 2.57 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | -0.03 ↓ % | -0.47 ↓ % | 0.91 ↑ % | 2.50 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.97 | -0.10 ↓ % | -1.64 ↓ % | 5.92 ↑ % | 2.39 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9463 | -0.46 ↓ % | -0.86 ↓ % | 0.84 ↑ % | 2.29 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7705 | -1.18 ↓ % | 6.38 ↑ % | 38.48 ↑ % | 2.20 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6331 | 0.03 ↑ % | -2.55 ↓ % | -3.53 ↓ % | 2.09 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.24 ↓ % | -1.58 ↓ % | -1.27 ↓ % | 2.01 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2414792496 | -0.40 ↓ % | -3.80 ↓ % | -6.90 ↓ % | 1.86 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043190 | -0.13 ↓ % | -2.13 ↓ % | -3.70 ↓ % | 1.82 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.229 | -0.19 ↓ % | -1.48 ↓ % | -6.08 ↓ % | 1.76 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063441893 | -0.10 ↓ % | -0.46 ↓ % | -7.22 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.18 | 0.02 ↑ % | 0.09 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.47 | 0.00 ↑ % | 0.13 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4578664145 | -0.27 ↓ % | -1.38 ↓ % | -0.75 ↓ % | 1.45 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5821 | -0.32 ↓ % | -1.32 ↓ % | 1.12 ↑ % | 1.43 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.28 ↓ % | -0.52 ↓ % | 4.63 ↑ % | 1.38 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591295198 | 0.20 ↑ % | 2.87 ↑ % | 12.33 ↑ % | 1.35 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6898 | 0.09 ↑ % | 1.53 ↑ % | -1.46 ↓ % | 1.26 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186547279 | -0.25 ↓ % | -2.61 ↓ % | -2.88 ↓ % | 1.25 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454205633 | -0.73 ↓ % | -1.70 ↓ % | -10.49 ↓ % | 1.23 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2107345360 | -0.71 ↓ % | 0.06 ↑ % | 1.95 ↑ % | 1.18 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.530 | -0.07 ↓ % | -0.92 ↓ % | -2.58 ↓ % | 1.11 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210756607 | -0.53 ↓ % | -1.32 ↓ % | -9.17 ↓ % | 1.07 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.29 ↓ % | -1.21 ↓ % | -2.21 ↓ % | 1.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116204744 | -0.62 ↓ % | -1.38 ↓ % | -7.44 ↓ % | 999.19 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123493262 | -0.16 ↓ % | -1.16 ↓ % | -4.84 ↓ % | 992.98 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027493328 | -0.53 ↓ % | -1.66 ↓ % | -7.27 ↓ % | 973.26 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3307 | -0.29 ↓ % | -1.48 ↓ % | -9.98 ↓ % | 966.17 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.51 | -0.56 ↓ % | -2.36 ↓ % | -11.28 ↓ % | 959.88 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479576171 | -0.13 ↓ % | -2.62 ↓ % | -2.18 ↓ % | 888.37 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.03 ↑ % | 0.50 ↑ % | 1.74 ↑ % | 839.87 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267930949 | -0.40 ↓ % | -2.64 ↓ % | -1.91 ↓ % | 807.67 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5283 | -0.58 ↓ % | -2.45 ↓ % | -3.07 ↓ % | 792.57 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.02 ↓ % | -0.02 ↓ % | 1.50 ↑ % | 780.83 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 762.38 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091734 | 0.02 ↑ % | -1.13 ↓ % | -2.27 ↓ % | 759.18 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | -1.15 ↓ % | -0.47 ↓ % | -1.38 ↓ % | 745.60 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 696.21 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109321740 | -0.44 ↓ % | -0.85 ↓ % | -4.01 ↓ % | 687.20 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8747 | -0.91 ↓ % | -0.98 ↓ % | -14.65 ↓ % | 636.23 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2011783699 | -0.30 ↓ % | -1.89 ↓ % | -9.92 ↓ % | 631.09 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9671 | -0.28 ↓ % | -2.17 ↓ % | -5.37 ↓ % | 624.91 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072276420 | -0.14 ↓ % | -2.54 ↓ % | -1.47 ↓ % | 597.28 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3899282839 | -0.20 ↓ % | -3.05 ↓ % | 1.89 ↑ % | 555.06 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 81 | 0.2398912002 | -0.37 ↓ % | -4.58 ↓ % | 4.24 ↑ % | 554.64 Million Dollars | 56.97 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.23 | 0.13 ↑ % | -4.02 ↓ % | -1.61 ↓ % | 553.62 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6044 | -0.21 ↓ % | -1.09 ↓ % | -8.87 ↓ % | 548.86 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2732519640 | -0.41 ↓ % | -2.60 ↓ % | -5.33 ↓ % | 543.49 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5768 | -0.67 ↓ % | -3.06 ↓ % | -8.22 ↓ % | 536.96 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4955751588 | -0.35 ↓ % | -1.27 ↓ % | 4.30 ↑ % | 529.58 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.286 | -0.41 ↓ % | -2.10 ↓ % | -3.72 ↓ % | 528.41 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5898 | -0.13 ↓ % | -2.14 ↓ % | 2.08 ↑ % | 527.06 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7939 | -0.50 ↓ % | -2.06 ↓ % | -4.75 ↓ % | 520.90 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2856435486 | -0.51 ↓ % | -1.84 ↓ % | -3.92 ↓ % | 518.33 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040140656 | 0.05 ↑ % | -1.13 ↓ % | -6.35 ↓ % | 499.42 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.76 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8093 | -0.51 ↓ % | -0.08 ↓ % | 2.76 ↑ % | 492.62 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053778277 | -0.18 ↓ % | 2.21 ↑ % | 1.18 ↑ % | 491.45 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4635207763 | -3.26 ↓ % | 5.32 ↑ % | 35.23 ↑ % | 487.61 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5703 | -0.24 ↓ % | -2.52 ↓ % | -0.17 ↓ % | 486.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748758944 | -0.24 ↓ % | -0.94 ↓ % | -3.70 ↓ % | 463.68 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048620136 | 0.59 ↑ % | -1.35 ↓ % | -9.06 ↓ % | 442.48 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410915543 | -0.60 ↓ % | -1.14 ↓ % | -10.51 ↓ % | 436.72 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457274 | -0.23 ↓ % | -2.45 ↓ % | -1.06 ↓ % | 436.20 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
