Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,513.15 | -0.16 ↓ % | -1.10 ↓ % | 5.12 ↑ % | 1,908.02 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.71 | -0.28 ↓ % | -0.78 ↓ % | 6.21 ↑ % | 398.86 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 99.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.73 | -0.23 ↓ % | -0.63 ↓ % | 4.31 ↑ % | 127.19 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.16 ↓ % | -1.57 ↓ % | -2.74 ↓ % | 125.67 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.64 | -0.39 ↓ % | -1.64 ↓ % | 2.03 ↑ % | 80.64 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084458631 | -0.45 ↓ % | 0.92 ↑ % | 5.18 ↑ % | 29.21 Billion Dollars | 805.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397231503 | -0.34 ↓ % | -3.14 ↓ % | -1.84 ↓ % | 23.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924429431 | -0.36 ↓ % | -3.04 ↓ % | -1.47 ↓ % | 14.11 Billion Dollars | 623.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.99 | 1.63 ↑ % | -1.98 ↓ % | 49.38 ↑ % | 12.75 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.29 | -0.31 ↓ % | -2.22 ↓ % | -5.75 ↓ % | 11.97 Billion Dollars | 992.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.27 ↓ % | -1.24 ↓ % | 3.67 ↑ % | 9.75 Billion Dollars | 500.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.05 ↑ % | -0.06 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 790.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.76 ↓ % | -0.95 ↓ % | -4.71 ↓ % | 7.49 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276537881 | -0.06 ↓ % | -1.68 ↓ % | -1.56 ↓ % | 7.38 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7805 | -0.54 ↓ % | -1.86 ↓ % | -1.35 ↓ % | 6.75 Billion Dollars | 917.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.73 | -0.11 ↓ % | -6.93 ↓ % | -7.99 ↓ % | 6.72 Billion Dollars | 635.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.32 ↓ % | -3.89 ↓ % | -1.26 ↓ % | 5.94 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | -0.13 ↓ % | -3.54 ↓ % | -11.78 ↓ % | 5.53 Billion Dollars | 896.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174029985 | -0.18 ↓ % | -3.17 ↓ % | -2.33 ↓ % | 5.02 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084489 | 0.41 ↑ % | -1.84 ↓ % | -3.49 ↓ % | 4.98 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312640558 | 0.05 ↑ % | -0.03 ↓ % | -4.53 ↓ % | 4.91 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664250546 | -0.40 ↓ % | -2.29 ↓ % | -3.92 ↓ % | 4.45 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7219 | 0.83 ↑ % | -3.13 ↓ % | -4.09 ↓ % | 4.18 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010290049 | -0.11 ↓ % | -1.22 ↓ % | -0.56 ↓ % | 4.02 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.25 ↑ % | -2.88 ↓ % | 1.35 ↑ % | 3.54 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | -0.37 ↓ % | -3.77 ↓ % | -3.13 ↓ % | 3.37 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9448 | -0.27 ↓ % | -3.36 ↓ % | -4.88 ↓ % | 3.07 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.41 | -0.66 ↓ % | -3.47 ↓ % | -0.80 ↓ % | 2.93 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.30 | 0.16 ↑ % | -1.94 ↓ % | 4.19 ↑ % | 2.64 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.79 ↓ % | 1.11 ↑ % | 6.95 ↑ % | 2.63 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058827 | 0.22 ↑ % | -3.11 ↓ % | -4.14 ↓ % | 2.47 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.96 | 0.12 ↑ % | 0.03 ↑ % | 4.19 ↑ % | 2.41 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.274 | -1.38 ↓ % | -3.96 ↓ % | 33.84 ↑ % | 2.34 Billion Dollars | 371.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7406 | 0.10 ↑ % | -2.48 ↓ % | 2.57 ↑ % | 2.24 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6314 | -0.42 ↓ % | 5.73 ↑ % | 0.91 ↑ % | 2.05 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.31 ↓ % | -3.56 ↓ % | -1.08 ↓ % | 1.95 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.53 | 0.09 ↑ % | 0.01 ↑ % | 3.08 ↑ % | 1.88 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -0.54 ↓ % | -5.19 ↓ % | -1.51 ↓ % | 1.77 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219791277 | -0.77 ↓ % | -4.75 ↓ % | -4.55 ↓ % | 1.77 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.64 | 0.05 ↑ % | 0.04 ↑ % | 3.03 ↑ % | 1.77 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045463461 | -0.15 ↓ % | -1.70 ↓ % | -2.04 ↓ % | 1.71 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479574724 | -0.39 ↓ % | -4.01 ↓ % | -0.40 ↓ % | 1.56 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5634 | 0.06 ↑ % | -4.99 ↓ % | -4.08 ↓ % | 1.54 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.04 ↓ % | -0.64 ↓ % | 0.85 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.544 | 0.44 ↑ % | -2.75 ↓ % | 8.63 ↑ % | 1.39 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0606819310 | 0.00 ↑ % | 0.58 ↑ % | 3.35 ↑ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7988 | -0.26 ↓ % | -6.52 ↓ % | -0.75 ↓ % | 1.37 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453741464 | -0.71 ↓ % | -4.44 ↓ % | -4.02 ↓ % | 1.23 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.487 | 0.43 ↑ % | -2.70 ↓ % | 1.57 ↑ % | 1.21 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098432371 | -0.20 ↓ % | -2.75 ↓ % | 0.66 ↑ % | 1.20 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3784949654 | -0.16 ↓ % | -3.47 ↓ % | -6.48 ↓ % | 1.20 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.03 ↓ % | -1.13 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.91 | 0.59 ↑ % | 11.17 ↑ % | 138.36 ↑ % | 1.18 Billion Dollars | 874.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.253 | 0.49 ↑ % | 1.29 ↑ % | -0.65 ↓ % | 1.17 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282078192 | -0.17 ↓ % | -4.64 ↓ % | -5.17 ↓ % | 1.13 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5140 | -1.10 ↓ % | -4.95 ↓ % | 0.34 ↑ % | 1.12 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.13 ↓ % | -2.66 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644037265 | -0.18 ↓ % | 1.18 ↑ % | -12.77 ↓ % | 1.07 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028949673 | -1.20 ↓ % | 5.02 ↑ % | 32.61 ↑ % | 1.02 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114927688 | -0.08 ↓ % | -4.36 ↓ % | -2.65 ↓ % | 988.21 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 949.24 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107513 | 0.85 ↑ % | -0.11 ↓ % | -1.76 ↓ % | 946.06 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.648 | 1.01 ↑ % | -3.19 ↓ % | 32.59 ↑ % | 922.73 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110846389 | -0.02 ↓ % | -2.09 ↓ % | -2.91 ↓ % | 918.68 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.96 | -0.46 ↓ % | 0.05 ↑ % | -1.85 ↓ % | 892.96 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446533993 | 0.15 ↑ % | -0.72 ↓ % | -8.63 ↓ % | 852.19 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206043381 | -0.25 ↓ % | -1.81 ↓ % | -1.21 ↓ % | 797.46 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120881417 | 0.09 ↑ % | -4.37 ↓ % | 1.03 ↑ % | 759.87 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.042 | 0.07 ↑ % | -0.23 ↓ % | 4.75 ↑ % | 702.93 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191508624 | -0.05 ↓ % | -3.74 ↓ % | 0.81 ↑ % | 699.18 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669672706 | -0.12 ↓ % | -4.11 ↓ % | 5.26 ↑ % | 665.90 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398412712 | -0.16 ↓ % | -4.22 ↓ % | 7.56 ↑ % | 660.68 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9906 | -0.33 ↓ % | -2.15 ↓ % | -4.97 ↓ % | 650.00 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 82 | 0.2801148633 | 0.59 ↑ % | -1.98 ↓ % | -0.88 ↓ % | 644.98 Million Dollars | 63.52 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5981 | 1.01 ↑ % | 0.41 ↑ % | 2.47 ↑ % | 641.27 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9693 | -0.13 ↓ % | -0.04 ↓ % | 1.67 ↑ % | 626.28 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4242649567 | -0.19 ↓ % | 0.18 ↑ % | 4.15 ↑ % | 617.68 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575031927 | -4.54 ↓ % | 4.15 ↑ % | 28.06 ↑ % | 587.67 Million Dollars | 242.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2697176152 | 0.46 ↑ % | -3.81 ↓ % | -1.50 ↓ % | 536.46 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5654 | -1.06 ↓ % | -5.21 ↓ % | -2.39 ↓ % | 526.41 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6145 | -0.41 ↓ % | -3.79 ↓ % | -3.95 ↓ % | 520.19 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 519.70 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.196 | 0.07 ↑ % | -3.39 ↓ % | -0.83 ↓ % | 519.47 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3684 | -0.53 ↓ % | -2.29 ↓ % | 10.77 ↑ % | 517.82 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5582 | -0.55 ↓ % | -4.43 ↓ % | -0.09 ↓ % | 510.30 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 506.16 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 494.32 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7430 | -0.43 ↓ % | -3.02 ↓ % | 0.13 ↑ % | 486.51 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5566 | -0.16 ↓ % | -5.29 ↓ % | -0.44 ↓ % | 482.90 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501763 | -0.10 ↓ % | -3.59 ↓ % | -6.78 ↓ % | 478.66 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.48 | -1.85 ↓ % | 3.70 ↑ % | 64.70 ↑ % | 473.45 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8875 | 0.25 ↑ % | 0.80 ↑ % | -38.02 ↓ % | 471.88 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
