Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,634.21 | -0.11 ↓ % | -1.74 ↓ % | 6.93 ↑ % | 1,433.74 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.82 | -0.12 ↓ % | -1.38 ↓ % | 8.43 ↑ % | 267.43 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 71.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3313 | 0.06 ↑ % | -1.27 ↓ % | 2.33 ↑ % | 81.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.33 | -0.06 ↓ % | -2.12 ↓ % | 0.22 ↑ % | 81.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | 0.00 ↓ % | -2.89 ↓ % | 3.07 ↑ % | 47.26 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211152056 | 0.23 ↑ % | 0.71 ↑ % | 1.02 ↑ % | 30.43 Billion Dollars | 516.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912601107 | -0.18 ↓ % | -1.85 ↓ % | 1.04 ↑ % | 15.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.84 | -0.03 ↓ % | -3.71 ↓ % | 14.12 ↑ % | 10.45 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.05 ↓ % | 0.44 ↑ % | 9.32 Billion Dollars | 424.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403348087 | -0.24 ↓ % | -3.93 ↓ % | -0.88 ↓ % | 8.68 Billion Dollars | 582.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.61 | -0.06 ↓ % | -3.69 ↓ % | -2.27 ↓ % | 8.52 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | -0.02 ↓ % | -2.66 ↓ % | 2.88 ↑ % | 6.40 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.62 | -0.07 ↓ % | 1.50 ↑ % | 5.04 ↑ % | 6.32 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.03 | 0.40 ↑ % | -2.95 ↓ % | 48.64 ↑ % | 6.13 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448507040 | 0.09 ↑ % | -1.97 ↓ % | 3.43 ↑ % | 5.55 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513028544 | -0.21 ↓ % | -1.67 ↓ % | -4.78 ↓ % | 5.01 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.85 | -0.18 ↓ % | -1.51 ↓ % | 1.87 ↑ % | 4.15 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | -0.04 ↓ % | -2.83 ↓ % | 2.46 ↑ % | 3.90 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861582127 | -0.05 ↓ % | -2.41 ↓ % | -0.63 ↓ % | 3.73 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -0.04 ↓ % | -2.49 ↓ % | 6.82 ↑ % | 3.61 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.765 | -0.35 ↓ % | -0.24 ↓ % | 10.24 ↑ % | 3.56 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4265 | 0.70 ↑ % | 5.79 ↑ % | 13.61 ↑ % | 3.54 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058273 | -0.09 ↓ % | -1.62 ↓ % | 0.11 ↑ % | 3.43 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686099661 | -0.45 ↓ % | -1.94 ↓ % | -0.76 ↓ % | 2.91 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.11 | 0.87 ↑ % | 0.80 ↑ % | -11.70 ↓ % | 2.87 Billion Dollars | 405.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.42 | 0.00 ↓ % | -0.37 ↓ % | 1.61 ↑ % | 2.63 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797789732 | 0.51 ↑ % | 0.92 ↑ % | -18.34 ↓ % | 2.53 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.80 | 0.02 ↑ % | -0.42 ↓ % | 1.45 ↑ % | 2.39 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.05 ↑ % | -1.44 ↓ % | 1.52 ↑ % | 2.19 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2217 | -0.40 ↓ % | -4.67 ↓ % | -0.39 ↓ % | 2.05 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | -0.55 ↓ % | -3.10 ↓ % | -0.94 ↓ % | 1.95 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.58 | 0.08 ↑ % | -1.99 ↓ % | 1.25 ↑ % | 1.76 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757511641 | -0.10 ↓ % | -2.99 ↓ % | 2.23 ↑ % | 1.75 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3360 | -0.15 ↓ % | -0.62 ↓ % | 7.15 ↑ % | 1.73 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686886289 | -0.33 ↓ % | 0.77 ↑ % | -0.91 ↓ % | 1.71 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.01 ↑ % | -0.80 ↓ % | -0.68 ↓ % | 1.65 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035073 | 0.01 ↑ % | -2.59 ↓ % | 5.14 ↑ % | 1.45 Billion Dollars | 369.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.96 | -0.02 ↓ % | -2.41 ↓ % | -3.15 ↓ % | 1.38 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.41 ↓ % | -3.15 ↓ % | 8.69 ↑ % | 1.35 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8977 | -0.18 ↓ % | -2.47 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.189 | -0.23 ↓ % | -2.13 ↓ % | -3.33 ↓ % | 1.28 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2470772110 | -0.70 ↓ % | -3.02 ↓ % | -1.09 ↓ % | 1.20 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | -0.08 ↓ % | -2.06 ↓ % | 4.45 ↑ % | 1.12 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9075 | -0.48 ↓ % | -5.45 ↓ % | 2.69 ↑ % | 989.53 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2909828450 | 0.51 ↑ % | 2.05 ↑ % | 16.18 ↑ % | 949.50 Million Dollars | 210.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1051010369 | -0.31 ↓ % | -1.79 ↓ % | -8.68 ↓ % | 935.64 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.92 | 0.48 ↑ % | -0.03 ↓ % | 2.92 ↑ % | 928.65 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0835728512 | -0.34 ↓ % | -1.38 ↓ % | -7.35 ↓ % | 887.91 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323596944 | -0.03 ↓ % | -3.10 ↓ % | 4.92 ↑ % | 885.24 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7418 | -0.16 ↓ % | -2.49 ↓ % | 3.27 ↑ % | 875.63 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.684 | -0.52 ↓ % | 3.67 ↑ % | 9.47 ↑ % | 810.87 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918622361 | 0.27 ↑ % | -1.73 ↓ % | 17.41 ↑ % | 804.66 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.601 | 0.17 ↑ % | -1.15 ↓ % | 1.71 ↑ % | 760.34 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7369 | 0.29 ↑ % | -2.04 ↓ % | 19.36 ↑ % | 703.37 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0761619376 | 0.48 ↑ % | 8.39 ↑ % | 21.95 ↑ % | 671.38 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078173029 | 0.11 ↑ % | 1.83 ↑ % | 4.74 ↑ % | 669.47 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8658 | -0.10 ↓ % | -3.67 ↓ % | 5.67 ↑ % | 667.85 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1101412816 | -0.56 ↓ % | -3.31 ↓ % | 21.41 ↑ % | 665.34 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 69 | RaveDAO (RAVE) | 2.780 | -1.04 ↓ % | 49.33 ↑ % | 1,036.84 ↑ % | 664.91 Million Dollars | 240.56 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8233 | -0.17 ↓ % | -3.32 ↓ % | -1.31 ↓ % | 654.36 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.21 ↓ % | -0.74 ↓ % | -1.58 ↓ % | 650.73 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387292014 | -0.15 ↓ % | -5.13 ↓ % | -6.33 ↓ % | 643.19 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8455 | 3.75 ↑ % | 0.99 ↑ % | 50.14 ↑ % | 615.13 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9347 | 0.36 ↑ % | -2.32 ↓ % | 4.41 ↑ % | 609.51 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302653580 | -0.07 ↓ % | -1.52 ↓ % | -1.73 ↓ % | 603.57 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017883775 | -0.87 ↓ % | -2.21 ↓ % | 8.28 ↑ % | 593.91 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068525181 | 0.10 ↑ % | -2.21 ↓ % | -8.04 ↓ % | 589.21 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264939613 | 0.29 ↑ % | 1.45 ↑ % | -4.62 ↓ % | 575.31 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615492480 | -0.16 ↓ % | -2.25 ↓ % | 2.38 ↑ % | 573.63 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8736 | -0.23 ↓ % | -2.03 ↓ % | 5.19 ↑ % | 564.49 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.01 | 1.99 ↑ % | -4.01 ↓ % | 46.09 ↑ % | 557.08 Million Dollars | 264.34 Million Dollars | 0.0000000000 |
| 82 | 0.2373066647 | 0.03 ↑ % | -0.36 ↓ % | 4.50 ↑ % | 536.03 Million Dollars | 161.12 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057291 | -0.03 ↓ % | -2.99 ↓ % | 3.71 ↑ % | 504.13 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4630 | -0.06 ↓ % | -2.09 ↓ % | 4.36 ↑ % | 480.71 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.07 ↓ % | -3.64 ↓ % | 5.52 ↑ % | 427.22 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.11 ↓ % | 1.71 ↑ % | 419.66 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066157182 | 0.14 ↑ % | -1.41 ↓ % | 8.27 ↑ % | 415.87 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 398.84 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2143508400 | -0.05 ↓ % | -1.55 ↓ % | 2.16 ↑ % | 388.96 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377753488 | -0.10 ↓ % | -4.12 ↓ % | -1.05 ↓ % | 389.01 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.91 | 0.49 ↑ % | -6.43 ↓ % | 10.68 ↑ % | 380.48 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3456917585 | -0.29 ↓ % | -2.74 ↓ % | 1.14 ↑ % | 373.83 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541466328 | -0.24 ↓ % | -2.70 ↓ % | 3.05 ↑ % | 371.15 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.030 | -1.02 ↓ % | -3.01 ↓ % | 13.72 ↑ % | 365.24 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336403924 | -0.01 ↓ % | -7.11 ↓ % | 25.54 ↑ % | 364.35 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187391330 | 0.37 ↑ % | 3.87 ↑ % | 9.00 ↑ % | 360.36 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3696865746 | 0.21 ↑ % | -5.51 ↓ % | 19.14 ↑ % | 340.51 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.06 ↓ % | 0.37 ↑ % | 1.48 ↑ % | 329.37 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4167835868 | 0.25 ↑ % | -5.48 ↓ % | -5.70 ↓ % | 328.12 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
