Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,698.15 | 0.14 ↑ % | -0.62 ↓ % | -6.10 ↓ % | 1,792.13 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.49 | 0.12 ↑ % | -2.53 ↓ % | -10.49 ↓ % | 356.95 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 79.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.67 | -0.04 ↓ % | -0.48 ↓ % | -4.56 ↓ % | 121.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9160 | -0.07 ↓ % | -2.02 ↓ % | -7.47 ↓ % | 116.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.45 | 0.14 ↑ % | -1.45 ↓ % | -9.54 ↓ % | 72.68 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073486804 | 0.18 ↑ % | 2.48 ↑ % | -1.22 ↓ % | 29.11 Billion Dollars | 650.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249003567 | 0.28 ↑ % | -2.16 ↓ % | -10.44 ↓ % | 21.04 Billion Dollars | 816.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600072318 | 0.22 ↑ % | -2.00 ↓ % | -7.95 ↓ % | 12.97 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.91 | -0.54 ↓ % | 0.26 ↑ % | 0.76 ↑ % | 11.93 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.13 | 0.77 ↑ % | -1.08 ↓ % | -24.17 ↓ % | 9.65 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.31 ↑ % | -2.05 ↓ % | -10.29 ↓ % | 8.71 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.857 | 0.30 ↑ % | -0.32 ↓ % | -0.53 ↓ % | 8.16 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128136980 | 0.33 ↑ % | -1.14 ↓ % | -6.37 ↓ % | 6.90 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.70 | 0.28 ↑ % | -1.88 ↓ % | -11.73 ↓ % | 6.56 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.06 | -0.16 ↓ % | 2.70 ↑ % | -9.30 ↓ % | 6.07 Billion Dollars | 406.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5008 | 0.27 ↑ % | -2.12 ↓ % | -15.71 ↓ % | 5.69 Billion Dollars | 567.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1425843621 | -1.21 ↓ % | -4.90 ↓ % | 6.41 ↑ % | 5.35 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.10 | 0.42 ↑ % | -0.53 ↓ % | -4.07 ↓ % | 5.30 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.25 | 0.15 ↑ % | -2.79 ↓ % | -10.97 ↓ % | 5.28 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090196301 | 0.45 ↑ % | -1.43 ↓ % | -7.26 ↓ % | 4.67 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078770 | 0.61 ↑ % | -2.25 ↓ % | -6.33 ↓ % | 4.64 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683715407 | 0.04 ↑ % | -0.94 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5381 | 0.18 ↑ % | -2.01 ↓ % | -9.36 ↓ % | 3.75 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.70 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920006411 | 0.06 ↑ % | -0.99 ↓ % | -8.18 ↓ % | 3.66 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9427 | 0.35 ↑ % | -1.68 ↓ % | -8.04 ↓ % | 3.22 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 3.16 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.861 | 0.53 ↑ % | -2.51 ↓ % | -8.29 ↓ % | 3.09 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | -0.08 ↓ % | -2.30 ↓ % | -8.08 ↓ % | 2.87 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.20 ↑ % | 0.08 ↑ % | -2.10 ↓ % | 2.55 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.74 | 0.35 ↑ % | -3.20 ↓ % | -13.78 ↓ % | 2.54 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.07 | 0.21 ↑ % | -1.99 ↓ % | -7.66 ↓ % | 2.42 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.69 | -0.22 ↓ % | -1.24 ↓ % | -9.32 ↓ % | 2.18 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,947.33 | 0.08 ↑ % | 3.31 ↑ % | 7.64 ↑ % | 2.18 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6495 | -0.82 ↓ % | 1.44 ↑ % | 2.63 ↑ % | 2.08 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049710 | 0.45 ↑ % | -4.94 ↓ % | -15.62 ↓ % | 2.06 Billion Dollars | 378.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.631 | 0.31 ↑ % | -1.19 ↓ % | -20.22 ↓ % | 1.99 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,959.87 | 0.05 ↑ % | 3.27 ↑ % | 7.50 ↑ % | 1.98 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5233 | 0.34 ↑ % | -1.86 ↓ % | -10.84 ↓ % | 1.96 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.27 ↑ % | -1.04 ↓ % | -7.47 ↓ % | 1.81 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440031338 | 0.36 ↑ % | -0.48 ↓ % | -9.16 ↓ % | 1.68 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6161 | 0.66 ↑ % | -0.42 ↓ % | -13.70 ↓ % | 1.59 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1853663706 | 0.18 ↑ % | 0.78 ↑ % | -9.35 ↓ % | 1.55 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664611400 | -0.13 ↓ % | 1.11 ↑ % | 10.85 ↑ % | 1.53 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.746 | 0.78 ↑ % | -3.85 ↓ % | 5.87 ↑ % | 1.44 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.06 ↓ % | -0.39 ↓ % | -6.79 ↓ % | 1.41 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1335776357 | 0.52 ↑ % | -1.75 ↓ % | -9.79 ↓ % | 1.41 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1771882004 | 0.85 ↑ % | -1.99 ↓ % | -20.25 ↓ % | 1.41 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4764497636 | 0.46 ↑ % | -1.85 ↓ % | -14.71 ↓ % | 1.31 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5730 | 1.21 ↑ % | 0.16 ↑ % | -12.42 ↓ % | 1.20 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.370 | 0.61 ↑ % | -2.55 ↓ % | -3.56 ↓ % | 1.16 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.888 | -0.29 ↓ % | -0.89 ↓ % | -4.38 ↓ % | 1.14 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401039293 | 0.06 ↑ % | -2.49 ↓ % | -11.39 ↓ % | 1.09 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1212852824 | 1.28 ↑ % | 0.98 ↑ % | -5.15 ↓ % | 1.07 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.051 | -0.36 ↓ % | -1.75 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1778345860 | 0.10 ↑ % | -5.45 ↓ % | -14.41 ↓ % | 1.04 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.43 | 1.35 ↑ % | 3.12 ↑ % | 12.05 ↑ % | 995.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3359 | 0.56 ↑ % | -1.63 ↓ % | -11.59 ↓ % | 987.01 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.28 ↑ % | -2.10 ↓ % | -9.31 ↓ % | 971.02 Million Dollars | 128.70 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571036332 | 0.10 ↑ % | -6.04 ↓ % | -10.91 ↓ % | 948.34 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103131183 | 0.61 ↑ % | -3.18 ↓ % | -10.09 ↓ % | 886.77 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024922223 | -0.02 ↓ % | -6.61 ↓ % | -8.51 ↓ % | 882.25 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104577606 | -0.08 ↓ % | 0.42 ↑ % | -5.80 ↓ % | 867.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.389 | -1.86 ↓ % | 0.06 ↑ % | -6.20 ↓ % | 833.61 Million Dollars | 205.00 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.13 | 2.77 ↑ % | -4.22 ↓ % | -25.43 ↓ % | 818.55 Million Dollars | 253.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090813 | 0.49 ↑ % | -2.59 ↓ % | -13.95 ↓ % | 799.11 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416600408 | -5.04 ↓ % | 3.20 ↑ % | -5.67 ↓ % | 795.11 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.194 | -1.21 ↓ % | 13.34 ↑ % | 34.71 ↑ % | 734.28 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071827934 | 0.05 ↑ % | -2.27 ↓ % | -10.68 ↓ % | 708.72 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 664.07 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9405 | -0.13 ↓ % | -1.57 ↓ % | -4.52 ↓ % | 648.29 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5990 | 0.32 ↑ % | 0.49 ↑ % | 4.40 ↑ % | 642.68 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099010076 | 0.38 ↑ % | -3.42 ↓ % | -17.71 ↓ % | 622.38 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944307883 | 0.46 ↑ % | -1.16 ↓ % | -10.30 ↓ % | 620.32 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9430 | -0.32 ↓ % | -0.04 ↓ % | -2.38 ↓ % | 609.31 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3117145335 | 0.95 ↑ % | -2.22 ↓ % | -8.22 ↓ % | 606.00 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3193994840 | 0.56 ↑ % | -3.04 ↓ % | -12.25 ↓ % | 579.58 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8536 | 0.92 ↑ % | -1.77 ↓ % | -14.08 ↓ % | 560.10 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 86 | 0.2376690948 | 0.10 ↑ % | -2.61 ↓ % | -13.48 ↓ % | 547.24 Million Dollars | 43.60 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3667564873 | 0.71 ↑ % | -1.80 ↓ % | -14.61 ↓ % | 534.81 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518256987 | 2.65 ↑ % | -4.73 ↓ % | -9.64 ↓ % | 530.32 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 505.78 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2534339562 | -0.81 ↓ % | -3.63 ↓ % | -4.10 ↓ % | 504.07 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.90 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.820 | 0.76 ↑ % | 7.01 ↑ % | 160.25 ↑ % | 474.38 Million Dollars | 626.18 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.620 | 0.13 ↑ % | -2.10 ↓ % | -10.45 ↓ % | 461.84 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2042 | 0.29 ↑ % | 0.68 ↑ % | -12.62 ↓ % | 455.70 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1698866549 | 1.52 ↑ % | 5.61 ↑ % | 43.15 ↑ % | 453.14 Million Dollars | 292.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.8061 | 2.27 ↑ % | -0.52 ↓ % | -2.18 ↓ % | 451.54 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5260 | 0.37 ↑ % | -2.66 ↓ % | -14.50 ↓ % | 445.29 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1258771557 | 0.26 ↑ % | -1.43 ↓ % | 0.15 ↑ % | 436.97 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4778303207 | 1.42 ↑ % | -1.69 ↓ % | -14.32 ↓ % | 436.34 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6058 | 0.82 ↑ % | -2.98 ↓ % | -18.10 ↓ % | 423.71 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
