Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,949.02 | -0.06 ↓ % | 0.18 ↑ % | -5.70 ↓ % | 1,338.18 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.25 | 0.04 ↑ % | 0.84 ↑ % | -6.33 ↓ % | 237.43 Billion Dollars | 22.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.86 Billion Dollars | 92.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | 0.16 ↑ % | 1.36 ↑ % | -3.89 ↓ % | 84.12 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.21 | 0.03 ↑ % | 2.54 ↑ % | -11.21 ↓ % | 83.89 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.27 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.45 | 0.04 ↑ % | -0.60 ↓ % | -11.69 ↓ % | 45.68 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792856967 | 0.22 ↑ % | 1.77 ↑ % | -0.38 ↓ % | 26.45 Billion Dollars | 603.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924936509 | 0.55 ↑ % | 1.97 ↑ % | -9.31 ↓ % | 15.60 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.07 | 0.02 ↑ % | -1.74 ↓ % | -3.04 ↓ % | 10.18 Billion Dollars | 463.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609954019 | 0.70 ↑ % | 1.98 ↑ % | -7.15 ↓ % | 9.41 Billion Dollars | 443.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.42 | 0.35 ↑ % | 5.24 ↑ % | -11.39 ↓ % | 7.89 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.389 | -0.28 ↓ % | 1.54 ↑ % | 4.26 ↑ % | 7.73 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673204089 | 0.03 ↑ % | 2.61 ↑ % | -0.80 ↓ % | 6.31 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.42 | -0.14 ↓ % | 0.31 ↑ % | -4.46 ↓ % | 6.30 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.454 | 0.18 ↑ % | 1.68 ↑ % | -6.75 ↓ % | 5.99 Billion Dollars | 795.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582161769 | 0.76 ↑ % | 2.82 ↑ % | -3.94 ↓ % | 5.18 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | 0.44 ↑ % | 1.95 ↑ % | -8.35 ↓ % | 4.08 Billion Dollars | 332.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924783591 | 1.82 ↑ % | 4.61 ↑ % | 5.50 ↑ % | 3.98 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.41 | 0.22 ↑ % | 2.28 ↑ % | -2.37 ↓ % | 3.96 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.794 | 0.21 ↑ % | 2.49 ↑ % | -7.71 ↓ % | 3.80 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060778 | 0.93 ↑ % | 3.86 ↑ % | -5.71 ↓ % | 3.58 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9244 | 0.72 ↑ % | 2.99 ↑ % | -12.09 ↓ % | 3.56 Billion Dollars | 602.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3471 | -0.50 ↓ % | 2.93 ↑ % | -2.85 ↓ % | 3.30 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767590776 | 0.50 ↑ % | 1.78 ↑ % | -2.00 ↓ % | 3.06 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053573552 | 0.02 ↑ % | 2.44 ↑ % | -18.96 ↓ % | 2.82 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.89 | -0.11 ↓ % | 0.00 ↓ % | 2.77 ↑ % | 2.61 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,065.54 | -0.18 ↓ % | 0.06 ↑ % | 2.70 ↑ % | 2.33 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.402 | -0.43 ↓ % | 4.54 ↑ % | -8.58 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2851 | 0.20 ↑ % | 3.39 ↑ % | -10.16 ↓ % | 2.14 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | -0.02 ↓ % | -0.29 ↓ % | -9.80 ↓ % | 2.02 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4319 | -0.06 ↓ % | 0.18 ↑ % | -5.14 ↓ % | 1.81 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6966 | 1.14 ↑ % | 7.98 ↑ % | 28.99 ↑ % | 1.72 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.57 | 0.35 ↑ % | 3.42 ↑ % | -9.19 ↓ % | 1.68 Billion Dollars | 464.80 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.350 | -0.19 ↓ % | 1.82 ↑ % | -20.26 ↓ % | 1.64 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.60 | 0.32 ↑ % | 2.45 ↑ % | -18.28 ↓ % | 1.61 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.83 | 0.29 ↑ % | 2.76 ↑ % | -3.88 ↓ % | 1.57 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658984914 | 0.18 ↑ % | 2.10 ↑ % | 9.82 ↑ % | 1.52 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036642 | -0.23 ↓ % | 3.31 ↑ % | -9.33 ↓ % | 1.52 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.390 | 0.69 ↑ % | 3.20 ↑ % | -7.08 ↓ % | 1.31 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.308 | 0.40 ↑ % | 2.84 ↑ % | -9.47 ↓ % | 1.29 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9807 | 0.59 ↑ % | 2.20 ↑ % | -12.90 ↓ % | 1.26 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2486247407 | 0.69 ↑ % | 3.29 ↑ % | -5.42 ↓ % | 1.21 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336214123 | 0.24 ↑ % | 0.15 ↑ % | -14.19 ↓ % | 1.20 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3806967645 | 0.49 ↑ % | 3.23 ↑ % | -5.04 ↓ % | 1.08 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | -0.13 ↓ % | 0.04 ↑ % | -7.89 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 986.82 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9797 | 0.82 ↑ % | 5.09 ↑ % | -1.89 ↓ % | 975.33 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910962148 | 0.37 ↑ % | 2.87 ↑ % | -13.75 ↓ % | 964.76 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157870508 | 0.68 ↑ % | 3.68 ↑ % | -11.58 ↓ % | 952.35 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319903728 | 0.19 ↑ % | 3.76 ↑ % | 3.64 ↑ % | 870.01 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.37 | 0.13 ↑ % | 2.31 ↑ % | 9.95 ↑ % | 837.44 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.316 | -0.19 ↓ % | -32.53 ↓ % | -44.85 ↓ % | 833.93 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496779507 | -0.48 ↓ % | 2.63 ↑ % | 3.45 ↑ % | 825.02 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910493052 | 0.51 ↑ % | 1.80 ↑ % | -9.66 ↓ % | 807.70 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.008 | 1.17 ↑ % | 1.50 ↑ % | -5.23 ↓ % | 807.17 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094833492 | -0.05 ↓ % | 2.35 ↑ % | 0.59 ↑ % | 803.60 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.287 | 1.03 ↑ % | 5.03 ↑ % | -19.92 ↓ % | 764.20 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367771859 | -1.39 ↓ % | 4.40 ↑ % | 7.81 ↑ % | 733.04 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9503 | 0.13 ↑ % | -1.78 ↓ % | -21.16 ↓ % | 728.84 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 709.81 Million Dollars | 229.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9098 | 0.58 ↑ % | 4.54 ↑ % | -12.24 ↓ % | 684.49 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079196917 | 1.13 ↑ % | 6.30 ↑ % | -2.31 ↓ % | 680.98 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019136732 | 0.48 ↑ % | 2.50 ↑ % | -13.32 ↓ % | 677.44 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2997 | 0.13 ↑ % | 3.04 ↑ % | -11.30 ↓ % | 674.17 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114105111 | 0.26 ↑ % | 3.96 ↑ % | -11.20 ↓ % | 649.17 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.111 | 2.22 ↑ % | -9.70 ↓ % | 24.59 ↑ % | 630.72 Million Dollars | 463.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060699 | 0.84 ↑ % | 4.98 ↑ % | -10.48 ↓ % | 534.12 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8076 | -0.16 ↓ % | 0.98 ↑ % | 11.89 ↑ % | 521.81 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5106 | 3.02 ↑ % | 22.54 ↑ % | 189.54 ↑ % | 510.65 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.60 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2620284614 | 0.48 ↑ % | 6.99 ↑ % | -7.38 ↓ % | 475.48 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0718933304 | 0.74 ↑ % | 1.94 ↑ % | -11.95 ↓ % | 475.37 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | 0.00 ↑ % | -0.44 ↓ % | 0.56 ↑ % | 459.85 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395947790 | 1.06 ↑ % | 0.37 ↑ % | -25.93 ↓ % | 452.83 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3128 | 0.22 ↑ % | 2.26 ↑ % | -11.64 ↓ % | 436.01 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4040880001 | 0.71 ↑ % | 4.33 ↑ % | -12.00 ↓ % | 434.46 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.08 | -0.51 ↓ % | 0.70 ↑ % | -13.99 ↓ % | 428.95 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1019 | 0.09 ↑ % | 1.09 ↑ % | -6.16 ↓ % | 417.44 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395903626 | 0.34 ↑ % | 2.36 ↑ % | -7.51 ↓ % | 406.64 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0225279723 | -1.62 ↓ % | 6.39 ↑ % | -10.64 ↓ % | 396.49 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1305 | 0.09 ↑ % | 1.77 ↑ % | -16.05 ↓ % | 395.99 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 394.86 Million Dollars | 602.33 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062287097 | 0.38 ↑ % | 4.76 ↑ % | -11.94 ↓ % | 391.54 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1830033735 | 0.41 ↑ % | 3.42 ↑ % | -14.19 ↓ % | 387.57 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 92 | 0.1567382100 | -0.18 ↓ % | 4.86 ↑ % | 39.90 ↑ % | 377.85 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.63 | -0.96 ↓ % | -4.78 ↓ % | 16.17 ↑ % | 373.61 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0415272473 | 0.45 ↑ % | 2.47 ↑ % | 4.00 ↑ % | 366.07 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5573 | 1.00 ↑ % | 2.13 ↑ % | -9.28 ↓ % | 365.77 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 96 | 0.1579848425 | 0.76 ↑ % | 3.78 ↑ % | -9.75 ↓ % | 360.66 Million Dollars | 43.50 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4238 | -0.19 ↓ % | 1.54 ↑ % | -10.24 ↓ % | 355.95 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566599205 | 0.37 ↑ % | 7.08 ↑ % | 0.58 ↑ % | 353.67 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2393682781 | 0.80 ↑ % | 5.05 ↑ % | -10.21 ↓ % | 350.57 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.64 | 4.53 ↑ % | -7.86 ↓ % | 31.40 ↑ % | 345.71 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
