Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,514.18 | 0.06 ↑ % | -0.39 ↓ % | -6.34 ↓ % | 1,788.45 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.89 | 0.04 ↑ % | -1.79 ↓ % | -11.01 ↓ % | 356.16 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 79.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.86 | 0.21 ↑ % | -0.01 ↓ % | -4.71 ↓ % | 121.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9179 | -0.19 ↓ % | -2.01 ↓ % | -7.94 ↓ % | 116.59 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.01 ↑ % | -1.33 ↓ % | -9.96 ↓ % | 72.60 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071431935 | 0.71 ↑ % | 2.74 ↑ % | -1.28 ↓ % | 29.09 Billion Dollars | 652.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244051589 | 0.16 ↑ % | -2.23 ↓ % | -11.20 ↓ % | 20.95 Billion Dollars | 805.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593453412 | 0.13 ↑ % | -2.35 ↓ % | -8.67 ↓ % | 12.95 Billion Dollars | 422.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.57 | 0.13 ↑ % | 1.87 ↑ % | 1.27 ↑ % | 11.98 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.40 | 1.06 ↑ % | -1.09 ↓ % | -24.23 ↓ % | 9.62 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.05 ↑ % | -1.69 ↓ % | -11.43 ↓ % | 8.67 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.833 | 0.29 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 8.14 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122455899 | 0.42 ↑ % | -1.07 ↓ % | -7.15 ↓ % | 6.88 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.61 | 0.87 ↑ % | -1.34 ↓ % | -12.79 ↓ % | 6.53 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.29 | 1.77 ↑ % | 3.69 ↑ % | -9.38 ↓ % | 6.13 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4952 | 0.12 ↑ % | -2.38 ↓ % | -16.12 ↓ % | 5.67 Billion Dollars | 562.03 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1436931953 | 1.21 ↑ % | -3.03 ↓ % | 6.75 ↑ % | 5.39 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.65 | 0.77 ↑ % | -0.86 ↓ % | -4.54 ↓ % | 5.27 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.20 | 0.20 ↑ % | -2.36 ↓ % | -11.81 ↓ % | 5.26 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085937374 | 0.50 ↑ % | -2.02 ↓ % | -8.45 ↓ % | 4.65 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078245 | 0.17 ↑ % | -2.81 ↓ % | -7.25 ↓ % | 4.61 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684261928 | -0.73 ↓ % | -1.25 ↓ % | -0.27 ↓ % | 4.50 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5363 | -0.23 ↓ % | -1.83 ↓ % | -8.60 ↓ % | 3.74 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918824806 | 0.04 ↑ % | -0.88 ↓ % | -8.71 ↓ % | 3.66 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9307 | 0.34 ↑ % | -1.83 ↓ % | -8.90 ↓ % | 3.20 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0006 | 0.17 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 3.15 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | -0.06 ↓ % | -2.96 ↓ % | -9.49 ↓ % | 3.07 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8830 | 0.12 ↑ % | -1.82 ↓ % | -8.32 ↓ % | 2.87 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | -0.24 ↓ % | 0.10 ↑ % | -2.31 ↓ % | 2.55 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.92 | 0.00 ↑ % | -3.49 ↓ % | -14.59 ↓ % | 2.54 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.25 | 0.09 ↑ % | -2.45 ↓ % | -8.59 ↓ % | 2.41 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.76 | 0.41 ↑ % | -0.86 ↓ % | -9.39 ↓ % | 2.18 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,957.09 | 0.03 ↑ % | 3.39 ↑ % | 7.87 ↑ % | 2.18 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6742 | -0.31 ↓ % | 4.12 ↑ % | 5.14 ↑ % | 2.11 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049367 | -0.11 ↓ % | -5.21 ↓ % | -16.42 ↓ % | 2.04 Billion Dollars | 389.16 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,973.41 | -0.01 ↓ % | 3.33 ↑ % | 7.81 ↑ % | 1.99 Billion Dollars | 393.06 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.612 | 0.72 ↑ % | -1.13 ↓ % | -16.92 ↓ % | 1.98 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5174 | 0.42 ↑ % | -1.62 ↓ % | -11.70 ↓ % | 1.95 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | 0.38 ↑ % | -0.72 ↓ % | -8.14 ↓ % | 1.80 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3430373660 | 0.55 ↑ % | -0.45 ↓ % | -10.04 ↓ % | 1.67 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6110 | 0.34 ↑ % | -0.33 ↓ % | -14.45 ↓ % | 1.57 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851473531 | -0.25 ↓ % | 0.86 ↑ % | -9.58 ↓ % | 1.55 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663555095 | -1.19 ↓ % | 1.63 ↑ % | 10.72 ↑ % | 1.52 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.710 | -1.44 ↓ % | -2.88 ↓ % | 4.28 ↑ % | 1.44 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.28 ↓ % | 0.01 ↑ % | -6.73 ↓ % | 1.42 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327185467 | 0.06 ↑ % | -2.33 ↓ % | -11.40 ↓ % | 1.40 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1751086414 | 0.15 ↑ % | -3.40 ↓ % | -21.88 ↓ % | 1.39 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4731585898 | 0.33 ↑ % | -1.72 ↓ % | -15.92 ↓ % | 1.30 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5496 | 0.14 ↑ % | -1.06 ↓ % | -13.90 ↓ % | 1.18 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.349 | 0.81 ↑ % | -2.15 ↓ % | -5.00 ↓ % | 1.15 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.895 | 0.22 ↑ % | -0.84 ↓ % | -4.24 ↓ % | 1.14 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400156830 | 0.47 ↑ % | -3.11 ↓ % | -12.05 ↓ % | 1.09 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.066 | 1.99 ↑ % | 2.42 ↑ % | -7.66 ↓ % | 1.07 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1194775252 | 0.89 ↑ % | 0.37 ↑ % | -6.78 ↓ % | 1.06 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1771632143 | -0.08 ↓ % | -5.05 ↓ % | -15.38 ↓ % | 1.03 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.99 | -0.94 ↓ % | 1.20 ↑ % | 9.97 ↑ % | 977.77 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3203 | 0.28 ↑ % | -2.68 ↓ % | -12.28 ↓ % | 975.49 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.840 | -0.01 ↓ % | -2.60 ↓ % | -9.88 ↓ % | 967.98 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570083741 | -0.49 ↓ % | -5.06 ↓ % | -12.38 ↓ % | 946.76 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024932362 | 1.06 ↑ % | -6.53 ↓ % | -9.67 ↓ % | 882.61 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102188138 | 0.19 ↑ % | -3.09 ↓ % | -11.32 ↓ % | 878.67 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104174605 | -0.47 ↓ % | 0.67 ↑ % | -6.57 ↓ % | 864.37 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.428 | -1.11 ↓ % | 2.70 ↑ % | -2.60 ↓ % | 847.46 Million Dollars | 204.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0437319079 | 1.38 ↑ % | 9.58 ↑ % | -0.75 ↓ % | 834.66 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.61 | 1.60 ↑ % | -6.03 ↓ % | -21.33 ↓ % | 799.50 Million Dollars | 246.73 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090069 | 0.33 ↑ % | -3.33 ↓ % | -15.11 ↓ % | 792.56 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.233 | 1.89 ↑ % | 16.38 ↑ % | 36.95 ↑ % | 746.38 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1070084170 | 0.01 ↑ % | -1.50 ↓ % | -11.42 ↓ % | 707.56 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 664.22 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9458 | 0.42 ↑ % | -0.53 ↓ % | -5.06 ↓ % | 650.06 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5988 | 3.48 ↑ % | 0.60 ↑ % | 3.48 ↑ % | 642.53 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098501280 | 0.21 ↑ % | -3.49 ↓ % | -18.58 ↓ % | 619.18 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933813311 | 0.06 ↑ % | -1.30 ↓ % | -11.63 ↓ % | 616.97 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9348 | 0.13 ↑ % | 0.32 ↑ % | -4.75 ↓ % | 604.00 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3086704814 | 0.59 ↑ % | -1.26 ↓ % | -9.58 ↓ % | 600.08 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3171872505 | 1.00 ↑ % | -1.90 ↓ % | -13.65 ↓ % | 575.57 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8398 | 0.36 ↑ % | -1.88 ↓ % | -15.98 ↓ % | 551.02 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 86 | 0.2371416821 | 0.38 ↑ % | -2.29 ↓ % | -14.73 ↓ % | 546.02 Million Dollars | 46.59 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3627920306 | 0.09 ↑ % | -2.71 ↓ % | -16.47 ↓ % | 529.02 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504019762 | -0.35 ↓ % | -4.26 ↓ % | -12.33 ↓ % | 515.74 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2587229607 | 3.67 ↑ % | 1.76 ↑ % | -2.53 ↓ % | 514.59 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 505.74 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.805 | 4.86 ↑ % | 11.31 ↑ % | 160.12 ↑ % | 471.93 Million Dollars | 636.70 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.604 | 0.53 ↑ % | -1.69 ↓ % | -11.08 ↓ % | 460.32 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1964 | 0.19 ↑ % | 0.24 ↑ % | -13.82 ↓ % | 452.72 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1661856211 | 1.15 ↑ % | 10.97 ↑ % | 39.21 ↑ % | 443.27 Million Dollars | 296.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5227 | 0.07 ↑ % | -2.39 ↓ % | -15.53 ↓ % | 442.50 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7717 | 0.86 ↑ % | 0.57 ↑ % | -6.60 ↓ % | 442.91 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1258347178 | 1.20 ↑ % | -0.29 ↓ % | 1.00 ↑ % | 436.82 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4706904733 | 0.68 ↑ % | -3.31 ↓ % | -16.27 ↓ % | 429.82 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5994 | 0.39 ↑ % | -3.30 ↓ % | -19.32 ↓ % | 419.26 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
