Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,894.18 | -0.41 ↓ % | -2.57 ↓ % | 4.35 ↑ % | 1,417.78 Billion Dollars | 49.65 Billion Dollars | 61,013.02 |
| 2 | Ethereum (ETH) | 2,077.18 | -0.45 ↓ % | -2.65 ↓ % | 0.97 ↑ % | 250.70 Billion Dollars | 21.33 Billion Dollars | 1,787.67 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 91.33 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 648.14 | -0.25 ↓ % | -1.19 ↓ % | 2.58 ↑ % | 88.38 Billion Dollars | 1.54 Billion Dollars | 557.81 |
| 5 | XRP (XRP) | 1.4019 | -0.46 ↓ % | -1.74 ↓ % | -1.08 ↓ % | 85.74 Billion Dollars | 2.49 Billion Dollars | 1.2065 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.05 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 88.50 | -0.03 ↓ % | -1.99 ↓ % | 0.57 ↑ % | 50.44 Billion Dollars | 4.27 Billion Dollars | 76.17 |
| 8 | TRON (TRX) | 0.2855204309 | 0.02 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 27.05 Billion Dollars | 528.43 Million Dollars | 0.2457248787 |
| 9 | Dogecoin (DOGE) | 0.0935775188 | -0.28 ↓ % | -3.54 ↓ % | -5.36 ↓ % | 14.34 Billion Dollars | 1.17 Billion Dollars | 0.0805347778 |
| 10 | Cardano (ADA) | 0.2697390777 | -0.19 ↓ % | -1.97 ↓ % | -8.06 ↓ % | 9.73 Billion Dollars | 531.03 Million Dollars | 0.2321431148 |
| 11 | Bitcoin Cash (BCH) | 459.72 | -0.36 ↓ % | -0.55 ↓ % | -5.68 ↓ % | 9.20 Billion Dollars | 328.71 Million Dollars | 395.64 |
| 12 | UNUS SED LEO (LEO) | 9.045 | 0.01 ↑ % | -0.14 ↓ % | 2.84 ↑ % | 8.33 Billion Dollars | 2.00 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 30.69 | 0.35 ↑ % | -3.07 ↓ % | 4.46 ↑ % | 7.91 Billion Dollars | 227.95 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 362.07 | -0.47 ↓ % | 0.31 ↑ % | 3.69 ↑ % | 6.68 Billion Dollars | 124.80 Million Dollars | 311.60 |
| 15 | Chainlink (LINK) | 9.232 | -0.33 ↓ % | -0.68 ↓ % | -0.21 ↓ % | 6.54 Billion Dollars | 768.55 Million Dollars | 7.945 |
| 16 | Canton (CC) | 0.1578657449 | 0.54 ↑ % | 1.80 ↑ % | -8.43 ↓ % | 5.99 Billion Dollars | 44.15 Million Dollars | 0.1358625752 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 107.25 Million Dollars | 0.8600 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.61 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1586724043 | -0.61 ↓ % | -0.09 ↓ % | -3.68 ↓ % | 5.23 Billion Dollars | 119.19 Million Dollars | 0.1365568033 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1005325016 | -0.06 ↓ % | -0.51 ↓ % | -3.59 ↓ % | 4.35 Billion Dollars | 98.14 Million Dollars | 0.0865203821 |
| 22 | Litecoin (LTC) | 55.53 | -0.24 ↓ % | -2.09 ↓ % | -1.36 ↓ % | 4.27 Billion Dollars | 350.11 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 102.08 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.400 | -0.11 ↓ % | -0.64 ↓ % | -0.62 ↓ % | 4.06 Billion Dollars | 246.82 Million Dollars | 8.090 |
| 25 | Zcash (ZEC) | 227.86 | -0.06 ↓ % | -4.75 ↓ % | -6.67 ↓ % | 3.77 Billion Dollars | 277.42 Million Dollars | 196.10 |
| 26 | Sui (SUI) | 0.9590 | -0.01 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 3.74 Billion Dollars | 544.38 Million Dollars | 0.8253 |
| 27 | Shiba Inu (SHIB) | 0.0000055846 | 0.21 ↑ % | -0.88 ↓ % | -7.68 ↓ % | 3.29 Billion Dollars | 109.08 Million Dollars | 0.0000048062 |
| 28 | Toncoin (TON) | 1.3359 | 0.10 ↑ % | 0.88 ↑ % | 1.65 ↑ % | 3.28 Billion Dollars | 105.75 Million Dollars | 1.1497 |
| 29 | Cronos (CRO) | 0.0773925575 | -0.16 ↓ % | -0.07 ↓ % | -1.18 ↓ % | 3.18 Billion Dollars | 9.32 Million Dollars | 0.0666056603 |
| 30 | Tether Gold (XAUt) | 5,100.93 | -0.14 ↓ % | -0.82 ↓ % | -1.34 ↓ % | 2.88 Billion Dollars | 921.19 Million Dollars | 4,389.97 |
| 31 | World Liberty Financial (WLFI) | 0.1025814275 | -0.02 ↓ % | -2.02 ↓ % | -11.79 ↓ % | 2.84 Billion Dollars | 116.96 Million Dollars | 0.0882837307 |
| 32 | Polkadot (DOT) | 1.5254 | -0.15 ↓ % | -0.54 ↓ % | -8.37 ↓ % | 2.55 Billion Dollars | 159.07 Million Dollars | 1.3128 |
| 33 | PAX Gold (PAXG) | 5,140.25 | -0.15 ↓ % | -0.92 ↓ % | -1.18 ↓ % | 2.55 Billion Dollars | 448.12 Million Dollars | 4,423.80 |
| 34 | Uniswap (UNI) | 3.982 | -0.50 ↓ % | -0.34 ↓ % | 1.55 ↑ % | 2.52 Billion Dollars | 265.41 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.6984 | 0.38 ↑ % | -0.33 ↓ % | 8.49 ↑ % | 2.29 Billion Dollars | 43.20 Million Dollars | 0.6011 |
| 36 | Bittensor (TAO) | 188.88 | -0.34 ↓ % | 1.09 ↑ % | -0.48 ↓ % | 2.03 Billion Dollars | 132.60 Million Dollars | 162.56 |
| 37 | OKB (OKB) | 95.50 | -0.66 ↓ % | 23.13 ↑ % | 21.11 ↑ % | 2.01 Billion Dollars | 561.35 Million Dollars | 82.19 |
| 38 | Pi (PI) | 0.1984746661 | -1.29 ↓ % | 8.62 ↑ % | 16.86 ↑ % | 1.90 Billion Dollars | 48.03 Million Dollars | 0.1708114656 |
| 39 | MemeCore (M) | 1.4605 | 0.47 ↑ % | 4.84 ↑ % | 1.57 ↑ % | 1.86 Billion Dollars | 8.26 Million Dollars | 1.2569 |
| 40 | Aave (AAVE) | 117.97 | -0.19 ↓ % | 1.71 ↑ % | -0.35 ↓ % | 1.81 Billion Dollars | 400.65 Million Dollars | 101.52 |
| 41 | Sky (SKY) | 0.0769250138 | 0.48 ↑ % | -1.50 ↓ % | 11.55 ↑ % | 1.77 Billion Dollars | 25.33 Million Dollars | 0.0662032823 |
| 42 | Aster (ASTER) | 0.7007 | -0.41 ↓ % | -2.15 ↓ % | -0.84 ↓ % | 1.74 Billion Dollars | 175.16 Million Dollars | 0.6031 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 61.70 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2816 | 0.02 ↑ % | 0.95 ↑ % | 12.58 ↑ % | 1.65 Billion Dollars | 225.20 Million Dollars | 1.1029 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 139.82 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.205 | 0.05 ↑ % | 1.11 ↑ % | -1.36 ↓ % | 1.54 Billion Dollars | 18.18 Million Dollars | 1.8980 |
| 47 | Pepe (PEPE) | 0.0000034902 | -0.08 ↓ % | -3.63 ↓ % | -10.39 ↓ % | 1.44 Billion Dollars | 363.96 Million Dollars | 0.0000030037 |
| 48 | Internet Computer (ICP) | 2.547 | -0.42 ↓ % | 0.44 ↑ % | -0.40 ↓ % | 1.40 Billion Dollars | 60.78 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.686 | -0.14 ↓ % | -1.10 ↓ % | -3.43 ↓ % | 1.35 Billion Dollars | 68.16 Million Dollars | 7.475 |
| 50 | Ondo (ONDO) | 0.2688058072 | 0.02 ↑ % | 0.58 ↑ % | -0.76 ↓ % | 1.31 Billion Dollars | 49.95 Million Dollars | 0.2313399226 |
| 51 | Worldcoin (WLD) | 0.4088569597 | 0.23 ↑ % | -1.80 ↓ % | 0.17 ↑ % | 1.18 Billion Dollars | 101.19 Million Dollars | 0.3518708856 |
| 52 | POL (prev. MATIC) (POL) | 0.1014719598 | 0.02 ↑ % | -2.34 ↓ % | -11.12 ↓ % | 1.08 Billion Dollars | 67.93 Million Dollars | 0.0873288995 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.38 ↓ % | -0.43 ↓ % | -8.71 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.887 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.35 Million Dollars | 0.8606 |
| 55 | Midnight (NIGHT) | 0.0599005987 | -0.21 ↓ % | -2.42 ↓ % | -0.52 ↓ % | 994.79 Million Dollars | 10.64 Million Dollars | 0.0515517132 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 979.50 Million Dollars | 135.90 Million Dollars | 0.8603 |
| 57 | Ethena (ENA) | 0.1138110880 | -0.74 ↓ % | -3.50 ↓ % | 5.58 ↑ % | 966.51 Million Dollars | 106.30 Million Dollars | 0.0979482124 |
| 58 | Cosmos (ATOM) | 1.8451 | -0.35 ↓ % | -1.57 ↓ % | -4.26 ↓ % | 915.86 Million Dollars | 46.29 Million Dollars | 1.5880 |
| 59 | Kaspa (KAS) | 0.0308009977 | -0.37 ↓ % | -1.00 ↓ % | -2.45 ↓ % | 839.57 Million Dollars | 12.40 Million Dollars | 0.0265079854 |
| 60 | GateToken (GT) | 7.102 | -0.39 ↓ % | -1.85 ↓ % | -0.39 ↓ % | 817.97 Million Dollars | 8.55 Million Dollars | 6.112 |
| 61 | Quant (QNT) | 66.48 | -0.76 ↓ % | 1.91 ↑ % | 3.00 ↑ % | 802.58 Million Dollars | 12.49 Million Dollars | 57.21 |
| 62 | Aptos (APT) | 1.0064 | -0.11 ↓ % | 0.39 ↑ % | 1.06 ↑ % | 785.85 Million Dollars | 81.18 Million Dollars | 0.8661 |
| 63 | Flare (FLR) | 0.0092164195 | -0.21 ↓ % | -1.59 ↓ % | -4.80 ↓ % | 784.05 Million Dollars | 3.06 Million Dollars | 0.0079318442 |
| 64 | Morpho (MORPHO) | 1.9336 | -0.82 ↓ % | 1.60 ↑ % | 3.50 ↑ % | 778.31 Million Dollars | 24.33 Million Dollars | 1.6641 |
| 65 | Algorand (ALGO) | 0.0874517630 | -0.14 ↓ % | -0.98 ↓ % | -2.59 ↓ % | 777.19 Million Dollars | 26.86 Million Dollars | 0.0752628237 |
| 66 | Filecoin (FIL) | 1.0163 | -0.30 ↓ % | -0.97 ↓ % | -1.52 ↓ % | 770.75 Million Dollars | 93.73 Million Dollars | 0.8747 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.43 ↓ % | -5.93 ↓ % | -5.79 ↓ % | 755.11 Million Dollars | 111.46 Million Dollars | 2.795 |
| 68 | Render (RENDER) | 1.4128 | 0.27 ↑ % | 1.11 ↑ % | -4.65 ↓ % | 732.89 Million Dollars | 43.79 Million Dollars | 1.2159 |
| 69 | Pump.fun (PUMP) | 0.0020297320 | 0.86 ↑ % | -0.32 ↓ % | 5.35 ↑ % | 718.53 Million Dollars | 94.63 Million Dollars | 0.0017468300 |
| 70 | XDC Network (XDC) | 0.0346653204 | 0.13 ↑ % | -0.42 ↓ % | -1.61 ↓ % | 691.09 Million Dollars | 15.82 Million Dollars | 0.0298337027 |
| 71 | Jupiter (JUP) | 0.1874352349 | -0.34 ↓ % | -3.26 ↓ % | 17.04 ↑ % | 655.53 Million Dollars | 36.12 Million Dollars | 0.1613106993 |
| 72 | VeChain (VET) | 0.0073484402 | 0.00 ↓ % | -1.00 ↓ % | -4.82 ↓ % | 631.86 Million Dollars | 23.60 Million Dollars | 0.0063242220 |
| 73 | Arbitrum (ARB) | 0.1042961099 | -0.05 ↓ % | 0.86 ↑ % | 0.79 ↑ % | 619.42 Million Dollars | 75.62 Million Dollars | 0.0897594224 |
| 74 | LayerZero (ZRO) | 1.9269 | 0.45 ↑ % | 3.97 ↑ % | 15.62 ↑ % | 584.58 Million Dollars | 83.60 Million Dollars | 1.6583 |
| 75 | Nexo (NEXO) | 0.8943 | -0.14 ↓ % | 0.07 ↑ % | 2.48 ↑ % | 577.83 Million Dollars | 8.15 Million Dollars | 0.7696 |
| 76 | Stable (STABLE) | 0.0276169023 | -0.60 ↓ % | -3.33 ↓ % | -26.19 ↓ % | 569.25 Million Dollars | 855.30 Million Dollars | 0.0237676861 |
| 77 | Bonk (BONK) | 0.0000061651 | 0.14 ↑ % | -0.62 ↓ % | -0.89 ↓ % | 542.49 Million Dollars | 53.75 Million Dollars | 0.0000053058 |
| 78 | Decred (DCR) | 31.20 | -0.98 ↓ % | -2.51 ↓ % | -13.69 ↓ % | 539.94 Million Dollars | 5.04 Million Dollars | 26.85 |
| 79 | Kite (KITE) | 0.2967498464 | 0.16 ↑ % | 25.46 ↑ % | 17.77 ↑ % | 534.15 Million Dollars | 247.70 Million Dollars | 0.2553891496 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.54 Million Dollars | 13.92 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2657652320 | 0.11 ↑ % | -1.03 ↓ % | 0.87 ↑ % | 482.26 Million Dollars | 10.88 Million Dollars | 0.2287231397 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.43 ↓ % | -1.98 ↓ % | 2.26 ↑ % | 474.66 Million Dollars | 82.08 Million Dollars | 0.6224 |
| 83 | Sei (SEI) | 0.0689414621 | 0.70 ↑ % | 0.37 ↑ % | -3.16 ↓ % | 464.21 Million Dollars | 38.34 Million Dollars | 0.0593324701 |
| 84 | EURC (EURC) | 1.1611 | 0.03 ↑ % | -0.03 ↓ % | -1.59 ↓ % | 458.70 Million Dollars | 55.75 Million Dollars | 0.9992 |
| 85 | PancakeSwap (CAKE) | 1.3876 | -0.43 ↓ % | -1.41 ↓ % | 4.35 ↑ % | 458.43 Million Dollars | 31.05 Million Dollars | 1.1942 |
| 86 | 0.1799871279 | -4.30 ↓ % | 40.31 ↑ % | 31.84 ↑ % | 452.86 Million Dollars | 125.59 Million Dollars | 0.1549007020 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071578408 | 0.17 ↑ % | -0.18 ↓ % | -0.08 ↓ % | 449.94 Million Dollars | 131.07 Million Dollars | 0.0061601881 |
| 88 | Dash (DASH) | 34.54 | -0.15 ↓ % | -1.01 ↓ % | -2.50 ↓ % | 435.71 Million Dollars | 62.88 Million Dollars | 29.73 |
| 89 | JUST (JST) | 0.0489554939 | -0.75 ↓ % | 2.06 ↑ % | 4.57 ↑ % | 431.55 Million Dollars | 29.51 Million Dollars | 0.0421321262 |
| 90 | Tezos (XTZ) | 0.3859801458 | -0.88 ↓ % | 1.02 ↑ % | -2.84 ↓ % | 415.88 Million Dollars | 14.33 Million Dollars | 0.3321826191 |
| 91 | ether.fi (ETHFI) | 0.5532 | 0.44 ↑ % | 1.73 ↑ % | 6.94 ↑ % | 411.62 Million Dollars | 31.66 Million Dollars | 0.4760981388 |
| 92 | River (RIVER) | 19.88 | 8.30 ↑ % | 12.26 ↑ % | 80.97 ↑ % | 389.56 Million Dollars | 39.47 Million Dollars | 17.11 |
| 93 | Chiliz (CHZ) | 0.0373226642 | -0.63 ↓ % | -2.60 ↓ % | 12.69 ↑ % | 384.90 Million Dollars | 65.11 Million Dollars | 0.0321206686 |
| 94 | Curve DAO Token (CRV) | 0.2542183607 | -0.05 ↓ % | 0.09 ↑ % | -0.62 ↓ % | 373.91 Million Dollars | 53.69 Million Dollars | 0.2187856598 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 373.33 Million Dollars | 436.08 Million Dollars | 0.8606 |
| 96 | pippin (PIPPIN) | 0.3601350105 | 0.95 ↑ % | 5.63 ↑ % | -55.00 ↓ % | 360.13 Million Dollars | 35.25 Million Dollars | 0.3099397529 |
| 97 | 0.1535215564 | -0.26 ↓ % | -0.38 ↓ % | -7.18 ↓ % | 347.09 Million Dollars | 111.37 Million Dollars | 0.1321238754 | |
| 98 | Gnosis (GNO) | 131.50 | -0.19 ↓ % | -3.06 ↓ % | 0.52 ↑ % | 347.07 Million Dollars | 2.90 Million Dollars | 113.17 |
| 100 | Kaia (KAIA) | 0.0539389302 | -0.12 ↓ % | -2.29 ↓ % | -6.28 ↓ % | 337.66 Million Dollars | 8.52 Million Dollars | 0.0464209761 |
| 99 | Lombard (BARD) | 1.5073 | -1.27 ↓ % | 8.00 ↑ % | 74.65 ↑ % | 339.15 Million Dollars | 304.61 Million Dollars | 1.2973 |
