Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,841.07 | -0.40 ↓ % | -2.12 ↓ % | 2.41 ↑ % | 1,794.41 Billion Dollars | 41.70 Billion Dollars | 76,965.13 |
| 2 | Ethereum (ETH) | 3,103.27 | -0.45 ↓ % | -3.23 ↓ % | 4.11 ↑ % | 374.55 Billion Dollars | 21.67 Billion Dollars | 2,658.51 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 186.86 Billion Dollars | 87.67 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.088 | -1.24 ↓ % | -6.83 ↓ % | 12.89 ↑ % | 126.71 Billion Dollars | 4.27 Billion Dollars | 1.7890 |
| 5 | BNB (BNB) | 881.72 | -0.26 ↓ % | -3.16 ↓ % | 2.58 ↑ % | 121.44 Billion Dollars | 2.32 Billion Dollars | 755.35 |
| 6 | Solana (SOL) | 134.13 | -0.78 ↓ % | -2.25 ↓ % | 7.28 ↑ % | 75.67 Billion Dollars | 3.92 Billion Dollars | 114.91 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 11.86 Billion Dollars | 0.8565 |
| 8 | TRON (TRX) | 0.2952255433 | -0.07 ↓ % | 0.04 ↑ % | 3.75 ↑ % | 27.96 Billion Dollars | 708.24 Million Dollars | 0.2529141136 |
| 9 | Dogecoin (DOGE) | 0.1417998553 | -1.27 ↓ % | -4.68 ↓ % | 17.99 ↑ % | 23.85 Billion Dollars | 1.46 Billion Dollars | 0.1214772419 |
| 10 | Cardano (ADA) | 0.3885422471 | -1.22 ↓ % | -5.50 ↓ % | 14.80 ↑ % | 13.97 Billion Dollars | 642.81 Million Dollars | 0.3328567608 |
| 11 | Bitcoin Cash (BCH) | 624.80 | -1.40 ↓ % | -0.80 ↓ % | 4.98 ↑ % | 12.48 Billion Dollars | 355.97 Million Dollars | 535.26 |
| 12 | Chainlink (LINK) | 13.13 | -0.85 ↓ % | -3.80 ↓ % | 7.20 ↑ % | 9.30 Billion Dollars | 729.87 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 26.01 | -1.76 ↓ % | -4.57 ↓ % | 1.13 ↑ % | 8.83 Billion Dollars | 226.36 Million Dollars | 22.29 |
| 14 | UNUS SED LEO (LEO) | 9.166 | -0.11 ↓ % | 1.83 ↑ % | -5.02 ↓ % | 8.45 Billion Dollars | 821.36 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 448.47 | 0.62 ↑ % | -0.14 ↓ % | 5.29 ↑ % | 8.27 Billion Dollars | 95.70 Million Dollars | 384.20 |
| 16 | Stellar (XLM) | 0.2270569567 | -0.97 ↓ % | -4.76 ↓ % | 11.03 ↑ % | 7.36 Billion Dollars | 191.22 Million Dollars | 0.1945153807 |
| 17 | Sui (SUI) | 1.7773 | -1.35 ↓ % | -7.55 ↓ % | 26.17 ↑ % | 6.74 Billion Dollars | 947.16 Million Dollars | 1.5226 |
| 18 | Zcash (ZEC) | 387.00 | -9.03 ↓ % | -20.37 ↓ % | -26.01 ↓ % | 6.38 Billion Dollars | 967.26 Million Dollars | 331.53 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 134.84 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.41 | -0.74 ↓ % | -3.04 ↓ % | 3.88 ↑ % | 6.17 Billion Dollars | 367.77 Million Dollars | 68.88 |
| 21 | Avalanche (AVAX) | 13.73 | -1.04 ↓ % | -5.12 ↓ % | 11.37 ↑ % | 5.91 Billion Dollars | 370.05 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 143.55 Million Dollars | 0.8563 |
| 23 | Hedera (HBAR) | 0.1196465424 | -1.51 ↓ % | -5.31 ↓ % | 10.73 ↑ % | 5.12 Billion Dollars | 182.29 Million Dollars | 0.1024989196 |
| 24 | Canton (CC) | 0.1370271400 | 1.09 ↑ % | 2.26 ↑ % | -18.02 ↓ % | 5.09 Billion Dollars | 26.95 Million Dollars | 0.1173885473 |
| 25 | Shiba Inu (SHIB) | 0.0000085941 | -1.69 ↓ % | -4.91 ↓ % | 22.37 ↑ % | 5.06 Billion Dollars | 132.62 Million Dollars | 0.0000073624 |
| 26 | World Liberty Financial (WLFI) | 0.1715836476 | -0.28 ↓ % | 2.44 ↑ % | 18.43 ↑ % | 4.59 Billion Dollars | 130.55 Million Dollars | 0.1469924508 |
| 27 | Toncoin (TON) | 1.8225 | -1.40 ↓ % | -1.77 ↓ % | 8.88 ↑ % | 4.41 Billion Dollars | 131.30 Million Dollars | 1.5613 |
| 28 | Cronos (CRO) | 0.0989701150 | -0.57 ↓ % | -6.47 ↓ % | 9.64 ↑ % | 3.82 Billion Dollars | 21.74 Million Dollars | 0.0847858171 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 95.26 Million Dollars | 0.8563 |
| 30 | Uniswap (UNI) | 5.463 | -1.91 ↓ % | -7.63 ↓ % | -3.46 ↓ % | 3.47 Billion Dollars | 405.58 Million Dollars | 4.680 |
| 31 | Polkadot (DOT) | 2.095 | -1.18 ↓ % | -4.20 ↓ % | 16.41 ↑ % | 3.46 Billion Dollars | 145.86 Million Dollars | 1.7944 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.38 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 0.9926 | -1.29 ↓ % | -4.45 ↓ % | 3.27 ↑ % | 3.23 Billion Dollars | 95.93 Million Dollars | 0.8504 |
| 34 | Bittensor (TAO) | 268.34 | -1.82 ↓ % | -3.33 ↓ % | 20.23 ↑ % | 2.84 Billion Dollars | 173.70 Million Dollars | 229.88 |
| 35 | Pepe (PEPE) | 0.0000062106 | -1.89 ↓ % | -8.05 ↓ % | 49.75 ↑ % | 2.61 Billion Dollars | 796.27 Million Dollars | 0.0000053205 |
| 36 | Aave (AAVE) | 163.52 | -1.07 ↓ % | -4.06 ↓ % | 12.07 ↑ % | 2.50 Billion Dollars | 278.67 Million Dollars | 140.08 |
| 37 | Bitget Token (BGB) | 3.508 | -0.20 ↓ % | -1.36 ↓ % | 0.67 ↑ % | 2.45 Billion Dollars | 45.59 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 109.05 | -1.06 ↓ % | -3.32 ↓ % | -0.77 ↓ % | 2.29 Billion Dollars | 28.25 Million Dollars | 93.42 |
| 39 | NEAR Protocol (NEAR) | 1.6813 | -1.05 ↓ % | -4.79 ↓ % | 10.52 ↑ % | 2.16 Billion Dollars | 190.87 Million Dollars | 1.4403 |
| 40 | MemeCore (M) | 1.5915 | -1.43 ↓ % | -5.52 ↓ % | -0.30 ↓ % | 2.00 Billion Dollars | 11.67 Million Dollars | 1.3634 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.97 ↓ % | -4.01 ↓ % | 7.63 ↑ % | 1.94 Billion Dollars | 61.27 Million Dollars | 10.70 |
| 42 | Ethena (ENA) | 0.2297844395 | -1.34 ↓ % | -6.78 ↓ % | 13.02 ↑ % | 1.83 Billion Dollars | 179.81 Million Dollars | 0.1968519634 |
| 43 | Tether Gold (XAUt) | 4,422.79 | -0.09 ↓ % | -0.78 ↓ % | 2.08 ↑ % | 1.81 Billion Dollars | 134.68 Million Dollars | 3,788.92 |
| 44 | Aster (ASTER) | 0.7067 | -1.81 ↓ % | -6.54 ↓ % | 2.07 ↑ % | 1.76 Billion Dollars | 162.79 Million Dollars | 0.6054 |
| 45 | Pi (PI) | 0.2073120100 | -0.26 ↓ % | -1.41 ↓ % | 1.92 ↑ % | 1.74 Billion Dollars | 8.17 Million Dollars | 0.1776002601 |
| 46 | Internet Computer (ICP) | 3.126 | -1.24 ↓ % | -5.30 ↓ % | 7.03 ↑ % | 1.71 Billion Dollars | 75.48 Million Dollars | 2.678 |
| 47 | PAX Gold (PAXG) | 4,434.06 | -0.09 ↓ % | -0.85 ↓ % | 2.21 ↑ % | 1.68 Billion Dollars | 192.23 Million Dollars | 3,798.58 |
| 48 | Worldcoin (WLD) | 0.5767 | -1.40 ↓ % | -7.11 ↓ % | 18.30 ↑ % | 1.56 Billion Dollars | 98.74 Million Dollars | 0.4940821057 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 21.30 Million Dollars | 0.8563 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.15 ↓ % | -1.45 ↓ % | 5.97 ↑ % | 1.50 Billion Dollars | 3.43 Million Dollars | 9.734 |
| 51 | Sky (SKY) | 0.0604886767 | -0.96 ↓ % | -3.93 ↓ % | 3.47 ↑ % | 1.39 Billion Dollars | 13.11 Million Dollars | 0.0518195001 |
| 52 | Aptos (APT) | 1.8093 | -1.31 ↓ % | -5.77 ↓ % | 7.10 ↑ % | 1.36 Billion Dollars | 84.77 Million Dollars | 1.5500 |
| 53 | POL (prev. MATIC) (POL) | 0.1267947756 | -0.70 ↓ % | -0.60 ↓ % | 27.47 ↑ % | 1.34 Billion Dollars | 95.48 Million Dollars | 0.1086226751 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 128.51 Million Dollars | 0.8564 |
| 55 | MYX Finance (MYX) | 5.147 | -1.14 ↓ % | 5.83 ↑ % | 35.00 ↑ % | 1.29 Billion Dollars | 29.87 Million Dollars | 4.410 |
| 56 | Ondo (ONDO) | 0.4067807546 | -1.12 ↓ % | -7.37 ↓ % | 12.34 ↑ % | 1.29 Billion Dollars | 72.45 Million Dollars | 0.3484813437 |
| 57 | Midnight (NIGHT) | 0.0749093589 | -2.60 ↓ % | -4.52 ↓ % | -10.62 ↓ % | 1.24 Billion Dollars | 41.04 Million Dollars | 0.0641734245 |
| 58 | Kaspa (KAS) | 0.0457371008 | -0.75 ↓ % | -8.75 ↓ % | 6.69 ↑ % | 1.24 Billion Dollars | 31.88 Million Dollars | 0.0391821053 |
| 59 | Arbitrum (ARB) | 0.2066546784 | -1.32 ↓ % | -4.39 ↓ % | 10.25 ↑ % | 1.18 Billion Dollars | 107.85 Million Dollars | 0.1770371366 |
| 60 | Cosmos (ATOM) | 2.417 | -0.74 ↓ % | -0.41 ↓ % | 24.42 ↑ % | 1.18 Billion Dollars | 77.17 Million Dollars | 2.070 |
| 61 | Algorand (ALGO) | 0.1326745978 | -1.06 ↓ % | -5.64 ↓ % | 18.50 ↑ % | 1.17 Billion Dollars | 49.43 Million Dollars | 0.1136598071 |
| 62 | Render (RENDER) | 2.145 | -2.63 ↓ % | -9.30 ↓ % | 65.92 ↑ % | 1.11 Billion Dollars | 118.14 Million Dollars | 1.8375 |
| 63 | Filecoin (FIL) | 1.4621 | -1.28 ↓ % | -6.31 ↓ % | 12.25 ↑ % | 1.07 Billion Dollars | 159.83 Million Dollars | 1.2526 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.287 | -0.63 ↓ % | -3.09 ↓ % | 11.74 ↑ % | 1.06 Billion Dollars | 246.50 Million Dollars | 4.529 |
| 65 | VeChain (VET) | 0.0116714204 | -1.58 ↓ % | -7.19 ↓ % | 10.97 ↑ % | 1.00 Billion Dollars | 27.14 Million Dollars | 0.0099986841 |
| 66 | Bonk (BONK) | 0.0000108361 | -1.72 ↓ % | -7.51 ↓ % | 43.09 ↑ % | 953.52 Million Dollars | 183.37 Million Dollars | 0.0000092831 |
| 67 | Flare (FLR) | 0.0114420202 | -1.03 ↓ % | -7.66 ↓ % | 9.15 ↑ % | 945.99 Million Dollars | 7.89 Million Dollars | 0.0098021613 |
| 68 | XDC Network (XDC) | 0.0494310937 | -0.54 ↓ % | -3.88 ↓ % | -2.96 ↓ % | 943.29 Million Dollars | 28.30 Million Dollars | 0.0423466788 |
| 69 | Quant (QNT) | 74.21 | -1.37 ↓ % | -3.15 ↓ % | 6.30 ↑ % | 895.88 Million Dollars | 11.45 Million Dollars | 63.57 |
| 70 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 866.67 Million Dollars | 4.06 Million Dollars | 0.8552 |
| 71 | GateToken (GT) | 10.27 | -0.36 ↓ % | -1.63 ↓ % | -0.75 ↓ % | 823.53 Million Dollars | 3.66 Million Dollars | 8.801 |
| 72 | Sei (SEI) | 0.1211936728 | -1.52 ↓ % | -4.75 ↓ % | 8.24 ↑ % | 786.68 Million Dollars | 57.90 Million Dollars | 0.1038243168 |
| 73 | Lighter (LIT) | 3.013 | -2.77 ↓ % | 2.09 ↑ % | 21.32 ↑ % | 753.32 Million Dollars | 30.74 Million Dollars | 2.581 |
| 74 | Pump.fun (PUMP) | 0.0021273914 | -3.48 ↓ % | -13.51 ↓ % | 9.34 ↑ % | 753.10 Million Dollars | 132.61 Million Dollars | 0.0018224958 |
| 75 | Pudgy Penguins (PENGU) | 0.0117716711 | -1.22 ↓ % | -7.19 ↓ % | 34.33 ↑ % | 739.97 Million Dollars | 201.03 Million Dollars | 0.0100845670 |
| 76 | Story (IP) | 2.016 | -1.09 ↓ % | -3.62 ↓ % | 9.78 ↑ % | 687.54 Million Dollars | 52.16 Million Dollars | 1.7268 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0273 | -2.14 ↓ % | -6.76 ↓ % | 57.93 ↑ % | 674.09 Million Dollars | 158.29 Million Dollars | 0.8801 |
| 78 | Jupiter (JUP) | 0.2104254948 | -1.17 ↓ % | -5.18 ↓ % | 11.23 ↑ % | 671.35 Million Dollars | 22.90 Million Dollars | 0.1802675233 |
| 79 | PancakeSwap (CAKE) | 1.9216 | -0.41 ↓ % | -3.12 ↓ % | -1.93 ↓ % | 644.60 Million Dollars | 44.87 Million Dollars | 1.6462 |
| 80 | 0.2680076613 | -4.12 ↓ % | -7.31 ↓ % | 33.45 ↑ % | 619.67 Million Dollars | 91.59 Million Dollars | 0.2295970713 | |
| 81 | Nexo (NEXO) | 0.9505 | -0.58 ↓ % | -2.15 ↓ % | 6.56 ↑ % | 614.15 Million Dollars | 10.97 Million Dollars | 0.8143 |
| 82 | Stacks (STX) | 0.3382013637 | -2.09 ↓ % | -6.70 ↓ % | 37.40 ↑ % | 613.70 Million Dollars | 24.06 Million Dollars | 0.2897306824 |
| 83 | Optimism (OP) | 0.3084648997 | -1.49 ↓ % | -5.24 ↓ % | 12.65 ↑ % | 599.68 Million Dollars | 77.87 Million Dollars | 0.2642560188 |
| 84 | Curve DAO Token (CRV) | 0.4089617520 | -0.67 ↓ % | -2.18 ↓ % | 10.06 ↑ % | 593.51 Million Dollars | 112.18 Million Dollars | 0.3503497626 |
| 85 | Tezos (XTZ) | 0.5521 | -0.32 ↓ % | -4.63 ↓ % | 12.08 ↑ % | 591.55 Million Dollars | 22.32 Million Dollars | 0.4730121400 |
| 86 | SPX6900 (SPX) | 0.5774 | -1.51 ↓ % | -5.61 ↓ % | 22.09 ↑ % | 537.59 Million Dollars | 16.72 Million Dollars | 0.4946830339 |
| 87 | Immutable (IMX) | 0.2680196141 | -1.63 ↓ % | -5.85 ↓ % | 21.21 ↑ % | 533.08 Million Dollars | 21.22 Million Dollars | 0.2296073110 |
| 88 | Lido DAO (LDO) | 0.6149 | -1.01 ↓ % | -4.42 ↓ % | 4.99 ↑ % | 520.53 Million Dollars | 40.45 Million Dollars | 0.5268 |
| 89 | Injective (INJ) | 5.086 | -1.64 ↓ % | -6.47 ↓ % | 20.31 ↑ % | 508.42 Million Dollars | 52.04 Million Dollars | 4.357 |
| 90 | FLOKI (FLOKI) | 0.0000525461 | -1.89 ↓ % | -7.18 ↓ % | 31.76 ↑ % | 501.28 Million Dollars | 77.42 Million Dollars | 0.0000450153 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 492.95 Million Dollars | 12.79 Million Dollars | 0.8540 |
| 92 | Aerodrome Finance (AERO) | 0.5395 | -1.26 ↓ % | -5.88 ↓ % | 30.22 ↑ % | 491.53 Million Dollars | 20.89 Million Dollars | 0.4622104233 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 491.22 Million Dollars | 3.81 Billion Dollars | 0.8556 |
| 94 | Dash (DASH) | 38.08 | -2.28 ↓ % | -10.51 ↓ % | -10.00 ↓ % | 477.76 Million Dollars | 91.49 Million Dollars | 32.62 |
| 95 | ether.fi (ETHFI) | 0.7265 | -1.88 ↓ % | -7.06 ↓ % | 3.56 ↑ % | 475.68 Million Dollars | 32.64 Million Dollars | 0.6224 |
| 96 | Celestia (TIA) | 0.5444 | -1.92 ↓ % | -6.54 ↓ % | 16.44 ↑ % | 470.52 Million Dollars | 39.48 Million Dollars | 0.4663688536 |
| 97 | Chiliz (CHZ) | 0.0447360873 | 0.33 ↑ % | 2.98 ↑ % | 5.37 ↑ % | 456.52 Million Dollars | 82.24 Million Dollars | 0.0383245560 |
| 98 | Morpho (MORPHO) | 1.2077 | 0.35 ↑ % | -3.52 ↓ % | 8.83 ↑ % | 453.70 Million Dollars | 23.63 Million Dollars | 1.0346 |
| 99 | BitTorrent [New] (BTT) | 0.0000004347 | -0.58 ↓ % | 0.59 ↑ % | 12.40 ↑ % | 428.65 Million Dollars | 22.12 Million Dollars | 0.0000003724 |
| 100 | IOTA (IOTA) | 0.1011904832 | -0.63 ↓ % | -8.51 ↓ % | 25.87 ↑ % | 428.39 Million Dollars | 16.47 Million Dollars | 0.0866879643 |
