Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,203.50 | -1.43 ↓ % | 2.36 ↑ % | 5.75 ↑ % | 1,464.27 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.57 | -1.38 ↓ % | 8.19 ↑ % | 11.83 ↑ % | 273.32 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 102.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.67 | -1.35 ↓ % | 1.82 ↑ % | 5.37 ↑ % | 91.59 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4771 | -0.62 ↓ % | 4.38 ↑ % | 7.99 ↑ % | 90.44 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.29 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.74 | -1.62 ↓ % | 5.54 ↑ % | 8.42 ↑ % | 52.98 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978878809 | -0.18 ↓ % | 0.05 ↑ % | 4.53 ↑ % | 28.23 Billion Dollars | 436.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010949382 | 0.03 ↑ % | 5.93 ↑ % | 10.08 ↑ % | 17.10 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2831602558 | -1.54 ↓ % | 7.52 ↑ % | 9.69 ↑ % | 10.22 Billion Dollars | 977.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.48 | -2.33 ↓ % | 2.88 ↑ % | 15.58 ↑ % | 9.90 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.89 | -0.72 ↓ % | 2.57 ↑ % | 5.69 ↑ % | 9.50 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.004 | -0.05 ↓ % | -0.79 ↓ % | -0.64 ↓ % | 8.29 Billion Dollars | 667.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.637 | -1.47 ↓ % | 5.23 ↑ % | 7.80 ↑ % | 6.82 Billion Dollars | 989.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.42 | -0.51 ↓ % | 1.88 ↑ % | 4.21 ↑ % | 6.70 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543322783 | 0.46 ↑ % | 1.77 ↑ % | 5.23 ↑ % | 5.87 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722389920 | -0.75 ↓ % | 2.67 ↑ % | 13.12 ↑ % | 5.69 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.67 | -0.59 ↓ % | 4.46 ↑ % | 6.54 ↑ % | 4.44 Billion Dollars | 403.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.07 | -1.44 ↓ % | 3.48 ↑ % | 8.44 ↑ % | 4.35 Billion Dollars | 440.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983624425 | -0.52 ↓ % | 3.16 ↑ % | 2.51 ↑ % | 4.26 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0403 | -0.92 ↓ % | 3.79 ↑ % | 11.85 ↑ % | 4.06 Billion Dollars | 684.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.59 | -1.59 ↓ % | 0.77 ↑ % | 7.56 ↑ % | 3.81 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061140 | -0.48 ↓ % | 4.52 ↑ % | 12.43 ↑ % | 3.60 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3275 | -0.44 ↓ % | 3.00 ↑ % | -1.29 ↓ % | 3.26 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791185752 | -1.05 ↓ % | 1.70 ↑ % | 4.41 ↑ % | 3.25 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.22 | -0.91 ↓ % | 7.04 ↑ % | 48.68 ↑ % | 3.16 Billion Dollars | 696.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046938172 | -0.55 ↓ % | 0.73 ↑ % | 3.70 ↑ % | 2.90 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.20 | -0.51 ↓ % | -0.24 ↓ % | -2.08 ↓ % | 2.80 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8269 | -1.57 ↓ % | 5.91 ↑ % | 23.43 ↑ % | 2.71 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5756 | -1.58 ↓ % | 11.03 ↑ % | 4.77 ↑ % | 2.64 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.081 | -1.09 ↓ % | 3.14 ↑ % | 3.83 ↑ % | 2.59 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.11 | -0.53 ↓ % | -0.30 ↓ % | -2.31 ↓ % | 2.50 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.08 | -1.10 ↓ % | 1.03 ↑ % | 0.38 ↑ % | 2.04 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5834 | 0.44 ↑ % | 6.90 ↑ % | 4.87 ↑ % | 2.03 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1951994162 | -0.11 ↓ % | 0.87 ↑ % | -9.88 ↓ % | 1.90 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.75 | -1.34 ↓ % | 6.30 ↑ % | 11.70 ↑ % | 1.84 Billion Dollars | 668.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4123 | -1.11 ↓ % | 6.10 ↑ % | 11.55 ↑ % | 1.82 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7182 | -0.69 ↓ % | 0.41 ↑ % | 1.56 ↑ % | 1.78 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0758404436 | 1.56 ↑ % | 3.28 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040375 | 0.96 ↑ % | 20.26 ↑ % | 21.61 ↑ % | 1.67 Billion Dollars | 986.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | -0.30 ↓ % | 1.93 ↑ % | 1.09 ↑ % | 1.54 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -1.21 ↓ % | 0.07 ↑ % | 6.80 ↑ % | 1.47 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.863 | -0.75 ↓ % | 6.73 ↑ % | 7.51 ↑ % | 1.38 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795321449 | -1.04 ↓ % | 5.72 ↑ % | 10.37 ↑ % | 1.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3810189087 | -0.63 ↓ % | 6.44 ↑ % | 2.85 ↑ % | 1.11 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | -0.63 ↓ % | 2.80 ↑ % | 3.70 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995846706 | -1.10 ↓ % | 3.53 ↑ % | 2.10 ↑ % | 1.06 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158320667 | -0.55 ↓ % | 7.33 ↑ % | 11.93 ↑ % | 983.67 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8358 | -1.09 ↓ % | -0.36 ↓ % | 31.12 ↑ % | 952.32 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9045 | -0.37 ↓ % | 2.65 ↑ % | 9.02 ↑ % | 948.58 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332059074 | -0.17 ↓ % | 9.62 ↑ % | 9.26 ↑ % | 906.05 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.839 | -0.68 ↓ % | -2.99 ↓ % | 28.73 ↑ % | 892.50 Million Dollars | 512.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.287 | -1.38 ↓ % | 2.08 ↑ % | 3.56 ↑ % | 839.27 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943947045 | -0.90 ↓ % | 2.97 ↑ % | 12.32 ↑ % | 839.21 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504875712 | -1.17 ↓ % | -0.30 ↓ % | -12.45 ↓ % | 838.47 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.03 | -0.34 ↓ % | 2.06 ↑ % | 6.82 ↑ % | 821.25 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9972 | -0.43 ↓ % | 8.28 ↑ % | 3.09 ↑ % | 791.10 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8845 | -0.89 ↓ % | 2.11 ↑ % | -2.32 ↓ % | 761.10 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087163280 | -1.50 ↓ % | 0.21 ↑ % | -2.73 ↓ % | 742.82 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9275 | -1.22 ↓ % | 4.36 ↑ % | -1.30 ↓ % | 706.66 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020547733 | -1.59 ↓ % | 3.98 ↑ % | 4.18 ↑ % | 682.38 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.208 | 0.81 ↑ % | 7.44 ↑ % | 8.58 ↑ % | 672.24 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0326406982 | -1.17 ↓ % | 2.77 ↑ % | 2.12 ↑ % | 650.79 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075645634 | -0.93 ↓ % | 3.73 ↑ % | 7.09 ↑ % | 650.44 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070737631 | -0.56 ↓ % | 5.49 ↑ % | 8.01 ↑ % | 635.92 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9092 | -0.60 ↓ % | 1.25 ↑ % | 0.93 ↑ % | 587.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659700018 | -2.42 ↓ % | 4.17 ↑ % | 1.06 ↑ % | 580.46 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275424068 | -0.08 ↓ % | -6.10 ↓ % | 0.17 ↑ % | 576.23 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064811 | -0.63 ↓ % | 8.95 ↑ % | 8.76 ↑ % | 570.30 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7693 | 0.56 ↑ % | 5.44 ↑ % | 14.38 ↑ % | 504.87 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 79 | 0.2204447584 | -1.56 ↓ % | 14.01 ↑ % | 52.17 ↑ % | 498.24 Million Dollars | 230.61 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.30 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078349553 | -1.38 ↓ % | 7.04 ↑ % | 12.26 ↑ % | 492.51 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4901 | -1.42 ↓ % | 2.04 ↑ % | 8.80 ↑ % | 490.96 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555323658 | 0.63 ↑ % | 4.97 ↑ % | 9.27 ↑ % | 489.52 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.20 | 0.13 ↑ % | 1.30 ↑ % | -7.75 ↓ % | 471.26 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681550400 | -0.93 ↓ % | 1.91 ↑ % | 9.10 ↑ % | 467.16 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2563893554 | -1.32 ↓ % | 1.09 ↑ % | -0.53 ↓ % | 465.25 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.37 | -3.57 ↓ % | -1.55 ↓ % | 79.48 ↑ % | 458.09 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1488 | 0.08 ↑ % | 0.73 ↑ % | -0.69 ↓ % | 448.49 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -1.36 ↓ % | 2.56 ↑ % | 5.70 ↑ % | 431.68 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5705 | -1.53 ↓ % | 4.47 ↑ % | 2.27 ↑ % | 424.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.046 | -0.43 ↓ % | -2.68 ↓ % | 12.04 ↑ % | 422.52 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3912159233 | -0.76 ↓ % | 1.45 ↑ % | 6.44 ↑ % | 421.98 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391276305 | -0.97 ↓ % | 3.49 ↑ % | 2.54 ↑ % | 404.29 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 377.65 Million Dollars | 456.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2086034687 | 0.61 ↑ % | -5.54 ↓ % | -26.46 ↓ % | 375.49 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.56 | -1.41 ↓ % | 7.05 ↑ % | 9.88 ↑ % | 368.33 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2472099232 | -0.70 ↓ % | 4.69 ↑ % | 1.54 ↑ % | 364.52 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3600114866 | 0.08 ↑ % | -1.54 ↓ % | 8.50 ↑ % | 360.01 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003485 | -0.08 ↓ % | -2.00 ↓ % | 7.23 ↑ % | 344.02 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0661534072 | 1.03 ↑ % | 2.21 ↑ % | 34.64 ↑ % | 343.50 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
