Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,424.77 | -0.11 ↓ % | -1.80 ↓ % | 4.28 ↑ % | 1,804.85 Billion Dollars | 56.63 Billion Dollars | 77,646.76 |
| 2 | Ethereum (ETH) | 3,120.12 | -0.05 ↓ % | -1.54 ↓ % | 11.23 ↑ % | 376.58 Billion Dollars | 22.85 Billion Dollars | 2,679.22 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.72 Billion Dollars | 84.73 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.060 | -0.10 ↓ % | -2.54 ↓ % | 2.48 ↑ % | 124.31 Billion Dollars | 2.67 Billion Dollars | 1.7693 |
| 5 | BNB (BNB) | 886.91 | -0.16 ↓ % | -2.66 ↓ % | 6.82 ↑ % | 122.16 Billion Dollars | 1.87 Billion Dollars | 761.58 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 11.39 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 132.87 | -0.27 ↓ % | -4.11 ↓ % | 5.01 ↑ % | 74.60 Billion Dollars | 4.44 Billion Dollars | 114.09 |
| 8 | TRON (TRX) | 0.2809616533 | -0.08 ↓ % | -2.01 ↓ % | 1.46 ↑ % | 26.60 Billion Dollars | 533.76 Million Dollars | 0.2412586811 |
| 9 | Dogecoin (DOGE) | 0.1405541620 | -0.19 ↓ % | -2.41 ↓ % | 3.96 ↑ % | 22.72 Billion Dollars | 1.13 Billion Dollars | 0.1206923128 |
| 10 | Cardano (ADA) | 0.4257183711 | -0.54 ↓ % | -2.53 ↓ % | 9.86 ↑ % | 15.28 Billion Dollars | 644.09 Million Dollars | 0.3655596824 |
| 11 | Bitcoin Cash (BCH) | 572.65 | -0.22 ↓ % | -4.94 ↓ % | 9.12 ↑ % | 11.43 Billion Dollars | 294.92 Million Dollars | 491.73 |
| 12 | Chainlink (LINK) | 13.78 | -0.31 ↓ % | -3.10 ↓ % | 14.22 ↑ % | 9.61 Billion Dollars | 548.63 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.94 | -0.91 ↓ % | -8.96 ↓ % | -10.79 ↓ % | 9.41 Billion Dollars | 368.67 Million Dollars | 23.99 |
| 14 | UNUS SED LEO (LEO) | 9.617 | -0.44 ↓ % | -0.99 ↓ % | -2.28 ↓ % | 8.87 Billion Dollars | 950.73 Thousand Dollar | 8.258 |
| 15 | Stellar (XLM) | 0.2398451848 | -0.25 ↓ % | -1.79 ↓ % | 3.66 ↑ % | 7.76 Billion Dollars | 132.78 Million Dollars | 0.2059524219 |
| 16 | Monero (XMR) | 374.07 | -0.07 ↓ % | -1.43 ↓ % | -4.17 ↓ % | 6.90 Billion Dollars | 135.89 Million Dollars | 321.21 |
| 17 | Zcash (ZEC) | 411.01 | -2.23 ↓ % | 8.63 ↑ % | 29.11 ↑ % | 6.75 Billion Dollars | 1.35 Billion Dollars | 352.93 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 158.68 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.30 | -0.20 ↓ % | -0.80 ↓ % | 7.37 ↑ % | 6.38 Billion Dollars | 391.71 Million Dollars | 71.53 |
| 20 | Sui (SUI) | 1.6076 | -0.53 ↓ % | -2.55 ↓ % | 19.67 ↑ % | 6.01 Billion Dollars | 717.33 Million Dollars | 1.3804 |
| 21 | Avalanche (AVAX) | 13.69 | -0.38 ↓ % | -0.62 ↓ % | 5.37 ↑ % | 5.88 Billion Dollars | 308.19 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1330826612 | -0.43 ↓ % | -2.91 ↓ % | 1.06 ↑ % | 5.65 Billion Dollars | 135.07 Million Dollars | 0.1142766172 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.11 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085395 | -0.62 ↓ % | 0.36 ↑ % | 7.91 ↑ % | 5.03 Billion Dollars | 114.48 Million Dollars | 0.0000073328 |
| 25 | World Liberty Financial (WLFI) | 0.1493284005 | -0.42 ↓ % | -0.94 ↓ % | -3.38 ↓ % | 3.99 Billion Dollars | 116.91 Million Dollars | 0.1282266549 |
| 26 | Toncoin (TON) | 1.6256 | 0.01 ↑ % | -2.78 ↓ % | 8.78 ↑ % | 3.98 Billion Dollars | 90.32 Million Dollars | 1.3959 |
| 27 | Cronos (CRO) | 0.1034265843 | -0.11 ↓ % | -2.20 ↓ % | 1.55 ↑ % | 3.86 Billion Dollars | 15.43 Million Dollars | 0.0888112702 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.73 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1074 | -0.38 ↓ % | -2.37 ↓ % | 14.00 ↑ % | 3.60 Billion Dollars | 140.83 Million Dollars | 0.9509 |
| 30 | Polkadot (DOT) | 2.105 | -0.53 ↓ % | -2.86 ↓ % | 2.43 ↑ % | 3.46 Billion Dollars | 168.65 Million Dollars | 1.8077 |
| 31 | Uniswap (UNI) | 5.471 | -0.11 ↓ % | -4.82 ↓ % | 0.70 ↑ % | 3.45 Billion Dollars | 199.09 Million Dollars | 4.698 |
| 32 | Bittensor (TAO) | 303.74 | 0.30 ↑ % | 0.15 ↑ % | 17.16 ↑ % | 3.18 Billion Dollars | 149.40 Million Dollars | 260.82 |
| 33 | Aave (AAVE) | 189.31 | -0.52 ↓ % | -3.01 ↓ % | 12.14 ↑ % | 2.89 Billion Dollars | 375.44 Million Dollars | 162.56 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 282.56 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0730230959 | -1.37 ↓ % | 7.91 ↑ % | -1.52 ↓ % | 2.62 Billion Dollars | 34.26 Million Dollars | 0.0627041292 |
| 36 | Bitget Token (BGB) | 3.564 | 0.05 ↑ % | -0.37 ↓ % | 3.04 ↑ % | 2.48 Billion Dollars | 70.69 Million Dollars | 3.060 |
| 37 | OKB (OKB) | 111.24 | 0.03 ↑ % | -0.84 ↓ % | 11.21 ↑ % | 2.34 Billion Dollars | 51.62 Million Dollars | 95.52 |
| 38 | NEAR Protocol (NEAR) | 1.7199 | -0.61 ↓ % | -3.96 ↓ % | 1.87 ↑ % | 2.20 Billion Dollars | 157.05 Million Dollars | 1.4769 |
| 39 | Aster (ASTER) | 0.9400 | 0.10 ↑ % | -3.81 ↓ % | -3.13 ↓ % | 2.08 Billion Dollars | 219.98 Million Dollars | 0.8072 |
| 40 | Ethena (ENA) | 0.2694798230 | -0.01 ↓ % | -4.34 ↓ % | 14.72 ↑ % | 2.07 Billion Dollars | 212.58 Million Dollars | 0.2313993598 |
| 41 | Ethereum Classic (ETC) | 13.31 | -0.46 ↓ % | -1.92 ↓ % | 3.26 ↑ % | 2.06 Billion Dollars | 62.62 Million Dollars | 11.43 |
| 42 | Pepe (PEPE) | 0.0000045941 | -0.26 ↓ % | -2.67 ↓ % | 14.34 ↑ % | 1.93 Billion Dollars | 483.70 Million Dollars | 0.0000039449 |
| 43 | Pi (PI) | 0.2183232072 | -0.33 ↓ % | -1.23 ↓ % | -4.91 ↓ % | 1.82 Billion Dollars | 14.41 Million Dollars | 0.1874717364 |
| 44 | Internet Computer (ICP) | 3.334 | -0.93 ↓ % | -6.34 ↓ % | -8.84 ↓ % | 1.81 Billion Dollars | 79.38 Million Dollars | 2.863 |
| 45 | MemeCore (M) | 1.3216 | 0.20 ↑ % | 7.10 ↑ % | -4.22 ↓ % | 1.64 Billion Dollars | 17.49 Million Dollars | 1.1348 |
| 46 | Tether Gold (XAUt) | 4,199.93 | 0.32 ↑ % | -0.22 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,606.44 |
| 47 | Ondo (ONDO) | 0.4754839603 | -0.47 ↓ % | -0.18 ↓ % | 3.93 ↑ % | 1.50 Billion Dollars | 166.29 Million Dollars | 0.4082928464 |
| 48 | PAX Gold (PAXG) | 4,208.44 | 0.34 ↑ % | -0.26 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 98.29 Million Dollars | 3,613.74 |
| 49 | Worldcoin (WLD) | 0.5935 | -0.94 ↓ % | 0.00 ↑ % | 4.02 ↑ % | 1.42 Billion Dollars | 122.33 Million Dollars | 0.5096 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.96 Million Dollars | 0.8584 |
| 51 | Kaspa (KAS) | 0.0507020687 | -0.58 ↓ % | -5.58 ↓ % | -3.39 ↓ % | 1.37 Billion Dollars | 19.09 Million Dollars | 0.0435373087 |
| 52 | KuCoin Token (KCS) | 10.24 | 0.20 ↑ % | -1.83 ↓ % | 6.30 ↑ % | 1.33 Billion Dollars | 5.20 Million Dollars | 8.791 |
| 53 | Aptos (APT) | 1.7688 | -1.12 ↓ % | -0.34 ↓ % | -6.52 ↓ % | 1.30 Billion Dollars | 111.96 Million Dollars | 1.5188 |
| 54 | POL (prev. MATIC) (POL) | 0.1228097310 | -0.25 ↓ % | -2.36 ↓ % | 2.33 ↑ % | 1.30 Billion Dollars | 73.03 Million Dollars | 0.1054553651 |
| 55 | Sky (SKY) | 0.0545263879 | -0.94 ↓ % | 1.34 ↑ % | 2.13 ↑ % | 1.25 Billion Dollars | 13.75 Million Dollars | 0.0468212095 |
| 56 | Arbitrum (ARB) | 0.2138805527 | 0.15 ↑ % | -0.68 ↓ % | 11.05 ↑ % | 1.20 Billion Dollars | 116.33 Million Dollars | 0.1836568779 |
| 57 | Algorand (ALGO) | 0.1325106775 | -0.52 ↓ % | -2.63 ↓ % | 2.58 ↑ % | 1.17 Billion Dollars | 33.42 Million Dollars | 0.1137854611 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.668 | -0.14 ↓ % | -1.22 ↓ % | -0.67 ↓ % | 1.13 Billion Dollars | 183.34 Million Dollars | 4.867 |
| 59 | Filecoin (FIL) | 1.4833 | -0.39 ↓ % | -2.67 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 108.13 Million Dollars | 1.2737 |
| 60 | VeChain (VET) | 0.0124377229 | -0.45 ↓ % | -2.55 ↓ % | 1.52 ↑ % | 1.07 Billion Dollars | 27.29 Million Dollars | 0.0106801359 |
| 61 | Cosmos (ATOM) | 2.215 | -0.28 ↓ % | -2.10 ↓ % | -1.69 ↓ % | 1.07 Billion Dollars | 49.07 Million Dollars | 1.9020 |
| 62 | Pump.fun (PUMP) | 0.0029639040 | -0.71 ↓ % | -5.40 ↓ % | 4.79 ↑ % | 1.05 Billion Dollars | 128.34 Million Dollars | 0.0025450718 |
| 63 | Quant (QNT) | 86.47 | -0.19 ↓ % | -5.46 ↓ % | -12.08 ↓ % | 1.04 Billion Dollars | 15.92 Million Dollars | 74.25 |
| 64 | Flare (FLR) | 0.0129733794 | -0.19 ↓ % | -1.96 ↓ % | -1.88 ↓ % | 1.04 Billion Dollars | 4.34 Million Dollars | 0.0111400982 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0483036515 | -0.08 ↓ % | -2.83 ↓ % | -5.21 ↓ % | 894.71 Million Dollars | 27.96 Million Dollars | 0.0414778142 |
| 67 | Render (RENDER) | 1.6407 | -0.23 ↓ % | -1.41 ↓ % | 4.50 ↑ % | 850.84 Million Dollars | 38.96 Million Dollars | 1.4088 |
| 68 | GateToken (GT) | 10.36 | 0.02 ↑ % | -0.29 ↓ % | 5.44 ↑ % | 831.92 Million Dollars | 3.55 Million Dollars | 8.898 |
| 69 | Sei (SEI) | 0.1305429116 | -0.39 ↓ % | -3.39 ↓ % | 7.02 ↑ % | 831.56 Million Dollars | 57.37 Million Dollars | 0.1120957622 |
| 70 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 827.66 Million Dollars | 3.85 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000093656 | -0.38 ↓ % | -2.53 ↓ % | 7.18 ↑ % | 774.60 Million Dollars | 84.49 Million Dollars | 0.0000080422 |
| 72 | PancakeSwap (CAKE) | 2.291 | -0.31 ↓ % | -0.71 ↓ % | -0.68 ↓ % | 771.01 Million Dollars | 49.73 Million Dollars | 1.9669 |
| 73 | Pudgy Penguins (PENGU) | 0.0113835967 | -1.00 ↓ % | -2.89 ↓ % | 17.43 ↑ % | 715.58 Million Dollars | 166.36 Million Dollars | 0.0097749693 |
| 74 | MYX Finance (MYX) | 2.828 | -0.66 ↓ % | -3.08 ↓ % | -9.87 ↓ % | 711.10 Million Dollars | 31.74 Million Dollars | 2.428 |
| 75 | Story (IP) | 2.089 | -0.46 ↓ % | -5.22 ↓ % | -3.32 ↓ % | 693.74 Million Dollars | 27.73 Million Dollars | 1.7939 |
| 76 | Jupiter (JUP) | 0.2210874603 | -0.50 ↓ % | -3.05 ↓ % | -4.89 ↓ % | 693.54 Million Dollars | 20.63 Million Dollars | 0.1898453702 |
| 77 | Nexo (NEXO) | 0.9635 | -0.32 ↓ % | -2.23 ↓ % | 1.51 ↑ % | 622.54 Million Dollars | 8.78 Million Dollars | 0.8273 |
| 78 | Dash (DASH) | 48.30 | -1.60 ↓ % | 1.22 ↑ % | 3.90 ↑ % | 604.28 Million Dollars | 239.51 Million Dollars | 41.47 |
| 79 | Optimism (OP) | 0.3152936044 | -0.74 ↓ % | -3.67 ↓ % | 10.32 ↑ % | 597.98 Million Dollars | 69.69 Million Dollars | 0.2707391499 |
| 80 | SPX6900 (SPX) | 0.6363 | -1.01 ↓ % | -7.96 ↓ % | 3.92 ↑ % | 592.36 Million Dollars | 19.39 Million Dollars | 0.5464 |
| 81 | Aerodrome Finance (AERO) | 0.6523 | -0.10 ↓ % | -5.05 ↓ % | 9.85 ↑ % | 589.99 Million Dollars | 18.97 Million Dollars | 0.5602 |
| 82 | Immutable (IMX) | 0.2846498646 | -0.38 ↓ % | -4.31 ↓ % | 1.81 ↑ % | 566.16 Million Dollars | 18.05 Million Dollars | 0.2444257076 |
| 83 | Injective (INJ) | 5.568 | -0.20 ↓ % | -3.59 ↓ % | 6.22 ↑ % | 556.64 Million Dollars | 59.66 Million Dollars | 4.781 |
| 84 | Curve DAO Token (CRV) | 0.3885162260 | 0.03 ↑ % | -2.51 ↓ % | 3.20 ↑ % | 552.07 Million Dollars | 58.23 Million Dollars | 0.3336146096 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8393 | -0.46 ↓ % | -3.81 ↓ % | 0.42 ↑ % | 550.67 Million Dollars | 125.24 Million Dollars | 0.7207 |
| 86 | 0.2378147612 | -0.88 ↓ % | -3.60 ↓ % | 4.58 ↑ % | 549.85 Million Dollars | 70.39 Million Dollars | 0.2042089195 | |
| 87 | Stacks (STX) | 0.2987327261 | -0.32 ↓ % | -2.20 ↓ % | 7.35 ↑ % | 542.08 Million Dollars | 10.57 Million Dollars | 0.2565185058 |
| 88 | Lido DAO (LDO) | 0.5977 | -0.59 ↓ % | -1.53 ↓ % | 6.74 ↑ % | 534.12 Million Dollars | 87.66 Million Dollars | 0.5133 |
| 89 | Tezos (XTZ) | 0.4827686048 | -0.36 ↓ % | -1.19 ↓ % | 5.14 ↑ % | 515.63 Million Dollars | 24.16 Million Dollars | 0.4145480905 |
| 90 | Starknet (STRK) | 0.1070791496 | -0.68 ↓ % | -6.38 ↓ % | -7.05 ↓ % | 514.14 Million Dollars | 50.64 Million Dollars | 0.0919476879 |
| 91 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 505.88 Million Dollars | 5.90 Million Dollars | 0.8590 |
| 92 | ether.fi (ETHFI) | 0.8232 | -0.02 ↓ % | -1.89 ↓ % | 7.73 ↑ % | 501.03 Million Dollars | 34.57 Million Dollars | 0.7068 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 493.25 Million Dollars | 15.15 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5775 | -0.65 ↓ % | -2.84 ↓ % | 4.30 ↑ % | 491.90 Million Dollars | 53.85 Million Dollars | 0.4959115528 |
| 95 | The Graph (GRT) | 0.0451801712 | -0.64 ↓ % | -4.09 ↓ % | -2.70 ↓ % | 479.90 Million Dollars | 19.18 Million Dollars | 0.0387957160 |
| 96 | Kaia (KAIA) | 0.0773939882 | -0.47 ↓ % | -2.34 ↓ % | 2.22 ↑ % | 478.95 Million Dollars | 13.57 Million Dollars | 0.0664573663 |
| 97 | Telcoin (TEL) | 0.0052300862 | -0.47 ↓ % | -5.73 ↓ % | -0.65 ↓ % | 475.98 Million Dollars | 2.20 Million Dollars | 0.0044910175 |
| 98 | FLOKI (FLOKI) | 0.0000495811 | -0.70 ↓ % | 3.63 ↑ % | 14.81 ↑ % | 472.96 Million Dollars | 101.54 Million Dollars | 0.0000425748 |
| 99 | DoubleZero (2Z) | 0.1305771157 | -0.91 ↓ % | -5.62 ↓ % | 23.86 ↑ % | 453.29 Million Dollars | 30.30 Million Dollars | 0.1121251329 |
| 100 | Morpho (MORPHO) | 1.1998 | -0.37 ↓ % | -2.75 ↓ % | -11.83 ↓ % | 448.79 Million Dollars | 20.86 Million Dollars | 1.0302 |
