Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,260.13 | -0.93 ↓ % | 2.24 ↑ % | -4.32 ↓ % | 1,405.42 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.56 | -2.13 ↓ % | 1.93 ↑ % | -7.09 ↓ % | 255.81 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 103.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | -1.83 ↓ % | 3.00 ↑ % | -4.23 ↓ % | 87.98 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.54 | -1.30 ↓ % | 0.92 ↑ % | -5.53 ↓ % | 86.66 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.86 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.69 | -1.67 ↓ % | 2.62 ↑ % | -3.84 ↓ % | 51.32 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063554359 | 0.40 ↑ % | -3.17 ↓ % | 2.86 ↑ % | 29.03 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936259816 | -1.46 ↓ % | 2.34 ↑ % | -6.73 ↓ % | 15.85 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.96 ↓ % | -1.66 ↓ % | -4.29 ↓ % | 9.62 Billion Dollars | 474.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.45 | -0.02 ↓ % | 2.08 ↑ % | 0.43 ↑ % | 9.57 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598083468 | -1.78 ↓ % | 1.74 ↑ % | -9.01 ↓ % | 9.38 Billion Dollars | 728.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | 0.03 ↑ % | 1.52 ↑ % | 4.00 ↑ % | 8.63 Billion Dollars | 770.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.53 | -0.40 ↓ % | 1.19 ↑ % | -1.37 ↓ % | 6.60 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | -1.83 ↓ % | 2.65 ↑ % | -7.53 ↓ % | 6.39 Billion Dollars | 908.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455687528 | -0.86 ↓ % | 2.18 ↑ % | -5.80 ↓ % | 5.55 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656664888 | -0.28 ↓ % | 4.09 ↑ % | -4.18 ↓ % | 5.47 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | -0.80 ↓ % | 1.72 ↑ % | -5.44 ↓ % | 4.24 Billion Dollars | 347.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.412 | -1.99 ↓ % | 3.43 ↑ % | -7.31 ↓ % | 4.06 Billion Dollars | 400.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924664023 | -1.88 ↓ % | 3.02 ↑ % | -6.33 ↓ % | 4.00 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.07 | -0.71 ↓ % | 3.74 ↑ % | -4.05 ↓ % | 3.78 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -1.97 ↓ % | 2.42 ↑ % | -10.18 ↓ % | 3.69 Billion Dollars | 580.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060267 | -1.41 ↓ % | 4.28 ↑ % | -1.00 ↓ % | 3.55 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755692381 | -0.39 ↓ % | 1.47 ↑ % | -4.79 ↓ % | 3.20 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | -0.33 ↓ % | 2.49 ↑ % | -2.87 ↓ % | 3.18 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.88 | -2.24 ↓ % | 3.46 ↑ % | -2.35 ↓ % | 3.02 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972968721 | -0.20 ↓ % | -2.48 ↓ % | -8.29 ↓ % | 2.69 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,361.52 | -1.69 ↓ % | -2.56 ↓ % | -11.90 ↓ % | 2.46 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4300 | -1.74 ↓ % | -0.36 ↓ % | -9.69 ↓ % | 2.40 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7021 | -0.48 ↓ % | -2.57 ↓ % | -15.32 ↓ % | 2.30 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.532 | -1.14 ↓ % | 1.31 ↑ % | -14.43 ↓ % | 2.24 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,372.23 | -1.68 ↓ % | -2.37 ↓ % | -12.19 ↓ % | 2.22 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7189 | -0.23 ↓ % | 2.59 ↑ % | 4.83 ↑ % | 2.20 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905817472 | 0.25 ↑ % | -0.30 ↓ % | -2.57 ↓ % | 1.87 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.73 | -0.81 ↓ % | -0.01 ↓ % | -12.78 ↓ % | 1.78 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.40 | -1.43 ↓ % | 1.92 ↑ % | -9.36 ↓ % | 1.68 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2929 | -1.12 ↓ % | 0.52 ↑ % | -9.96 ↓ % | 1.67 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715300700 | -0.19 ↓ % | -1.50 ↓ % | -7.68 ↓ % | 1.65 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.98 ↓ % | -1.20 ↓ % | -8.56 ↓ % | 1.64 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034209 | -2.63 ↓ % | 3.47 ↑ % | -13.29 ↓ % | 1.42 Billion Dollars | 433.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.018 | -0.08 ↓ % | -0.77 ↓ % | -7.97 ↓ % | 1.41 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -1.14 ↓ % | -0.24 ↓ % | -11.23 ↓ % | 1.32 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -1.34 ↓ % | 3.17 ↑ % | -5.76 ↓ % | 1.31 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2514809079 | -2.35 ↓ % | 1.23 ↑ % | -10.83 ↓ % | 1.22 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | -1.27 ↓ % | 1.16 ↑ % | -4.08 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954012391 | -0.30 ↓ % | 2.29 ↑ % | -5.11 ↓ % | 1.01 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352083752 | -2.28 ↓ % | -3.20 ↓ % | 3.22 ↑ % | 961.35 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3180645229 | -0.03 ↓ % | 1.24 ↑ % | -19.06 ↓ % | 944.52 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7756 | -1.65 ↓ % | -1.11 ↓ % | -7.67 ↓ % | 886.50 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6761 | -0.44 ↓ % | 1.85 ↑ % | -9.56 ↓ % | 869.46 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.69 | -1.57 ↓ % | -3.62 ↓ % | 3.69 ↑ % | 853.44 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0473975900 | -0.56 ↓ % | 10.76 ↑ % | -6.70 ↓ % | 787.15 Million Dollars | 871.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0928095321 | -2.61 ↓ % | -5.24 ↓ % | -21.08 ↓ % | 788.16 Million Dollars | 146.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875683489 | -1.03 ↓ % | 1.53 ↑ % | -8.25 ↓ % | 778.66 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9794 | 1.40 ↑ % | 5.10 ↑ % | -2.08 ↓ % | 777.41 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.680 | -0.94 ↓ % | 0.38 ↑ % | -8.39 ↓ % | 769.40 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | -1.21 ↓ % | 2.17 ↑ % | -15.55 ↓ % | 756.67 Million Dollars | 183.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082254370 | -0.63 ↓ % | 1.53 ↑ % | -6.65 ↓ % | 701.73 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8977 | -0.69 ↓ % | 2.19 ↑ % | -6.00 ↓ % | 685.27 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6638 | -1.90 ↓ % | -0.57 ↓ % | -11.18 ↓ % | 672.15 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317610810 | -1.45 ↓ % | 1.67 ↑ % | -3.91 ↓ % | 633.30 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.481 | 1.70 ↑ % | 9.47 ↑ % | 42.22 ↑ % | 626.44 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | -0.42 ↓ % | 1.12 ↑ % | -10.45 ↓ % | 615.81 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070324702 | -1.08 ↓ % | 1.00 ↑ % | -7.74 ↓ % | 604.69 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017897478 | -1.60 ↓ % | -0.51 ↓ % | -14.01 ↓ % | 594.37 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9010 | -1.26 ↓ % | 1.53 ↑ % | -2.42 ↓ % | 582.20 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939738298 | -2.03 ↓ % | 0.40 ↑ % | -12.90 ↓ % | 567.68 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623719775 | 1.37 ↑ % | 2.03 ↑ % | 11.76 ↑ % | 549.82 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259201348 | 4.77 ↑ % | 1.41 ↑ % | -1.31 ↓ % | 547.72 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1533514690 | -1.66 ↓ % | -0.09 ↓ % | -8.32 ↓ % | 536.33 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059107 | -1.69 ↓ % | 2.71 ↑ % | -9.08 ↓ % | 520.11 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.27 | -3.36 ↓ % | -7.54 ↓ % | 18.64 ↑ % | 495.39 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 82 | 0.2179812698 | -1.32 ↓ % | 3.45 ↑ % | -9.22 ↓ % | 492.63 Million Dollars | 144.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3978 | -0.97 ↓ % | 2.92 ↑ % | -6.28 ↓ % | 459.90 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6860 | -1.47 ↓ % | 3.34 ↑ % | -12.27 ↓ % | 450.21 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2416135117 | -1.34 ↓ % | 2.64 ↑ % | -7.08 ↓ % | 438.43 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069648068 | -2.18 ↓ % | 2.50 ↑ % | -10.83 ↓ % | 437.81 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.97 | -0.32 ↓ % | 5.90 ↑ % | -1.20 ↓ % | 429.44 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5411 | -0.33 ↓ % | -3.12 ↓ % | -5.98 ↓ % | 426.80 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | -0.35 ↓ % | 0.24 ↑ % | 0.83 ↑ % | 425.57 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3879335248 | -0.92 ↓ % | 1.37 ↑ % | -1.30 ↓ % | 418.74 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2287013415 | 0.63 ↑ % | 4.45 ↑ % | 9.26 ↑ % | 411.66 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599862306 | -1.51 ↓ % | -0.06 ↓ % | -12.78 ↓ % | 411.17 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.85 | -0.93 ↓ % | -2.70 ↓ % | -15.70 ↓ % | 396.16 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 385.64 Million Dollars | 424.69 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352013143 | -1.39 ↓ % | 0.37 ↑ % | -10.72 ↓ % | 361.51 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184917017 | -0.40 ↓ % | -1.89 ↓ % | 10.88 ↑ % | 355.47 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.77 | -1.42 ↓ % | 2.25 ↑ % | -9.09 ↓ % | 339.85 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.15 ↓ % | 0.56 ↑ % | 0.17 ↑ % | 330.75 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | -0.41 ↓ % | 0.02 ↑ % | -4.87 ↓ % | 328.19 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3502892189 | -0.84 ↓ % | 13.36 ↑ % | 0.10 ↑ % | 323.81 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
