Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,204.54 | 0.10 ↑ % | -3.47 ↓ % | -6.28 ↓ % | 1,324.55 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.33 | 0.05 ↑ % | -3.21 ↓ % | -7.64 ↓ % | 239.97 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 83.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.53 | -0.05 ↓ % | -2.63 ↓ % | -4.93 ↓ % | 83.25 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3282 | 0.12 ↑ % | -2.52 ↓ % | -8.15 ↓ % | 81.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.05 ↓ % | -4.26 ↓ % | -8.66 ↓ % | 47.21 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101406872 | 0.06 ↑ % | -1.31 ↓ % | 0.39 ↑ % | 29.39 Billion Dollars | 750.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898569004 | 0.05 ↑ % | -2.19 ↓ % | -5.25 ↓ % | 13.80 Billion Dollars | 830.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.02 ↑ % | -0.69 ↓ % | -2.63 ↓ % | 9.86 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.50 | -0.43 ↓ % | 1.89 ↑ % | 0.25 ↑ % | 9.46 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447805234 | 0.07 ↑ % | -3.68 ↓ % | -8.13 ↓ % | 8.84 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.567 | 0.06 ↑ % | 0.23 ↑ % | 3.72 ↑ % | 8.81 Billion Dollars | 560.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.516 | 0.05 ↑ % | -4.13 ↓ % | -6.56 ↓ % | 6.03 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.43 | -0.89 ↓ % | -1.67 ↓ % | -7.01 ↓ % | 5.97 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1645974328 | -0.37 ↓ % | -5.48 ↓ % | -0.88 ↓ % | 5.44 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409793562 | 0.42 ↑ % | -3.64 ↓ % | -4.27 ↓ % | 5.38 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | 0.08 ↑ % | -2.55 ↓ % | -4.97 ↓ % | 4.12 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888610101 | 0.20 ↑ % | -2.61 ↓ % | -4.71 ↓ % | 3.85 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.728 | -0.04 ↓ % | -3.59 ↓ % | -8.81 ↓ % | 3.77 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.39 | 0.15 ↑ % | -4.59 ↓ % | -8.82 ↓ % | 3.53 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.86 | 1.12 ↑ % | -4.37 ↓ % | 15.33 ↑ % | 3.44 Billion Dollars | 583.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8750 | -0.12 ↓ % | -5.49 ↓ % | -9.52 ↓ % | 3.41 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057247 | -0.09 ↓ % | -3.05 ↓ % | -5.48 ↓ % | 3.37 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712248805 | -0.33 ↓ % | -3.15 ↓ % | -5.08 ↓ % | 3.01 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2215 | 0.14 ↑ % | -1.89 ↓ % | -2.59 ↓ % | 3.01 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.183 | 0.54 ↑ % | -0.77 ↓ % | 32.33 ↑ % | 2.80 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968676091 | 0.26 ↑ % | -1.45 ↓ % | 3.29 ↑ % | 2.79 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.58 | -0.03 ↓ % | 0.99 ↑ % | -0.28 ↓ % | 2.51 Billion Dollars | 583.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.88 | 0.04 ↑ % | 1.06 ↑ % | -0.41 ↓ % | 2.31 Billion Dollars | 363.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6706 | 0.01 ↑ % | -3.78 ↓ % | -10.74 ↓ % | 2.20 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2829 | -0.05 ↓ % | -2.76 ↓ % | -15.07 ↓ % | 2.15 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.365 | 0.08 ↑ % | -4.26 ↓ % | -6.41 ↓ % | 2.13 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763721288 | -0.02 ↓ % | -1.31 ↓ % | -12.13 ↓ % | 1.75 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.30 | -0.07 ↓ % | -2.95 ↓ % | -7.66 ↓ % | 1.73 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | 0.32 ↑ % | -1.42 ↓ % | -4.53 ↓ % | 1.64 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703952851 | 0.58 ↑ % | -0.46 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1655 | 0.09 ↑ % | -4.86 ↓ % | -11.49 ↓ % | 1.50 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.70 | 0.08 ↑ % | -8.44 ↓ % | -13.34 ↓ % | 1.49 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9375 | -0.03 ↓ % | -2.65 ↓ % | -9.39 ↓ % | 1.35 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032643 | 0.10 ↑ % | -3.76 ↓ % | -5.12 ↓ % | 1.35 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2623791939 | -0.33 ↓ % | -7.69 ↓ % | 0.78 ↑ % | 1.28 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | -0.02 ↓ % | -1.35 ↓ % | -3.97 ↓ % | 1.26 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | -0.11 ↓ % | -3.67 ↓ % | -11.42 ↓ % | 1.22 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.5076 | 21.50 ↑ % | 47.93 ↑ % | 63.97 ↑ % | 1.10 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.851 | 0.12 ↑ % | -1.72 ↓ % | -3.94 ↓ % | 1.04 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903098050 | 0.03 ↑ % | -6.18 ↓ % | -6.93 ↓ % | 958.71 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346204559 | 0.51 ↑ % | -3.80 ↓ % | -7.63 ↓ % | 945.72 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.08 | 0.89 ↑ % | -3.03 ↓ % | -10.84 ↓ % | 858.18 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6408 | 0.93 ↑ % | -7.55 ↓ % | -3.52 ↓ % | 851.16 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6639 | -0.28 ↓ % | -2.73 ↓ % | -9.62 ↓ % | 832.19 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0472137017 | 1.70 ↑ % | 4.07 ↑ % | 6.90 ↑ % | 784.10 Million Dollars | 891.74 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2486661820 | -0.13 ↓ % | -12.98 ↓ % | -22.67 ↓ % | 771.98 Million Dollars | 306.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890631566 | 0.13 ↑ % | -9.26 ↓ % | -13.04 ↓ % | 756.34 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9484 | 0.22 ↑ % | -6.41 ↓ % | -3.74 ↓ % | 753.02 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.448 | 0.24 ↑ % | -2.14 ↓ % | -5.84 ↓ % | 742.64 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814399855 | 0.13 ↑ % | -2.72 ↓ % | -9.25 ↓ % | 724.25 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | 0.13 ↑ % | -4.97 ↓ % | -12.17 ↓ % | 688.86 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077023990 | 0.11 ↑ % | -2.09 ↓ % | -7.47 ↓ % | 657.90 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8205 | -0.48 ↓ % | -5.65 ↓ % | -9.18 ↓ % | 626.61 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.027 | 0.32 ↑ % | -5.41 ↓ % | -2.08 ↓ % | 626.08 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5041 | 0.18 ↑ % | -4.45 ↓ % | -14.81 ↓ % | 609.05 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.273 | -0.35 ↓ % | 1.32 ↑ % | 17.90 ↑ % | 608.96 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303896749 | 0.05 ↑ % | -2.54 ↓ % | -4.90 ↓ % | 605.99 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066133622 | 0.06 ↑ % | -3.33 ↓ % | -8.62 ↓ % | 568.65 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8775 | 0.27 ↑ % | -1.85 ↓ % | -3.25 ↓ % | 566.99 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016924878 | 0.21 ↑ % | -3.79 ↓ % | -9.77 ↓ % | 562.07 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259051588 | 0.30 ↑ % | -0.27 ↓ % | 1.34 ↑ % | 550.88 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0890669903 | -0.28 ↓ % | -5.16 ↓ % | -10.71 ↓ % | 538.04 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601971365 | 0.32 ↑ % | 0.36 ↑ % | 2.84 ↑ % | 530.64 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 79 | 0.2268141349 | -0.16 ↓ % | -3.58 ↓ % | -0.55 ↓ % | 512.23 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1418793305 | 0.01 ↑ % | -4.62 ↓ % | -11.50 ↓ % | 503.79 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056483 | -0.34 ↓ % | -4.37 ↓ % | -5.06 ↓ % | 497.02 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3621 | -0.09 ↓ % | -3.37 ↓ % | -1.91 ↓ % | 448.15 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6478 | -0.06 ↓ % | -4.84 ↓ % | -7.98 ↓ % | 425.14 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.02 ↑ % | -0.23 ↓ % | -0.50 ↓ % | 422.79 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2223362386 | 0.13 ↑ % | -5.22 ↓ % | -9.42 ↓ % | 403.45 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063932115 | -0.17 ↓ % | -6.38 ↓ % | -10.38 ↓ % | 401.88 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.17 Million Dollars | 297.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.26 | 0.06 ↑ % | -3.73 ↓ % | -2.74 ↓ % | 395.29 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3506363271 | -0.26 ↓ % | -5.79 ↓ % | -12.23 ↓ % | 378.64 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541225913 | 0.22 ↑ % | -6.62 ↓ % | -14.97 ↓ % | 370.98 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0358345223 | -1.09 ↓ % | 0.63 ↑ % | -1.18 ↓ % | 368.32 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | 0.06 ↑ % | -5.02 ↓ % | -21.24 ↓ % | 359.23 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4531336771 | 0.22 ↑ % | -8.30 ↓ % | -24.60 ↓ % | 356.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169722810 | -0.05 ↓ % | -2.56 ↓ % | -4.36 ↓ % | 326.29 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.33 ↑ % | -1.81 ↓ % | -1.96 ↓ % | 324.26 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.10 | -0.02 ↓ % | -3.93 ↓ % | -9.85 ↓ % | 311.70 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1726673965 | -2.12 ↓ % | -12.25 ↓ % | -20.56 ↓ % | 310.80 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | -0.76 ↓ % | -3.26 ↓ % | -6.62 ↓ % | 309.40 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2082721686 | -0.02 ↓ % | -6.75 ↓ % | -11.40 ↓ % | 308.43 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
