Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,945.10 | -0.02 ↓ % | 1.30 ↑ % | 9.16 ↑ % | 1,459.93 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.05 | 0.01 ↑ % | 1.33 ↑ % | 9.54 ↑ % | 270.96 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.17 Billion Dollars | 85.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3609 | 0.31 ↑ % | 0.52 ↑ % | 3.44 ↑ % | 83.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.64 | 0.09 ↑ % | 0.10 ↑ % | 3.51 ↑ % | 82.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.54 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.27 ↑ % | 1.63 ↑ % | 6.34 ↑ % | 48.91 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172412166 | -0.11 ↓ % | -0.77 ↓ % | 0.81 ↑ % | 30.06 Billion Dollars | 537.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949596166 | 1.12 ↑ % | 1.75 ↑ % | 3.70 ↑ % | 16.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.86 | -0.53 ↓ % | 4.38 ↑ % | 17.34 ↑ % | 10.71 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.16 ↑ % | 0.73 ↑ % | 9.32 Billion Dollars | 546.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575396028 | 0.89 ↑ % | 0.92 ↑ % | 4.40 ↑ % | 9.30 Billion Dollars | 425.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.88 | 0.26 ↑ % | 0.17 ↑ % | 1.03 ↑ % | 8.93 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.122 | 0.10 ↑ % | 1.45 ↑ % | 5.39 ↑ % | 6.63 Billion Dollars | 573.09 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 380.74 | 1.31 ↑ % | 4.52 ↑ % | 62.02 ↑ % | 6.33 Billion Dollars | 867.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.51 | -0.05 ↓ % | 0.23 ↑ % | 7.85 ↑ % | 6.32 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.84 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481085100 | 0.00 ↓ % | 0.42 ↑ % | 5.94 ↑ % | 5.67 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560839043 | 0.71 ↑ % | 0.72 ↑ % | -4.12 ↓ % | 5.17 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | 0.15 ↑ % | 0.92 ↑ % | 3.90 ↑ % | 4.25 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.506 | 0.28 ↑ % | 2.16 ↑ % | 6.36 ↑ % | 4.10 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900881519 | 0.50 ↑ % | 0.13 ↑ % | 2.92 ↑ % | 3.90 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | 0.22 ↑ % | 1.86 ↑ % | 9.69 ↑ % | 3.78 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060285 | 0.75 ↑ % | 1.23 ↑ % | 0.39 ↑ % | 3.55 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.720 | 1.34 ↑ % | 2.63 ↑ % | 0.20 ↑ % | 3.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2873 | 0.10 ↑ % | 1.81 ↑ % | 3.43 ↑ % | 3.19 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705096272 | 0.01 ↑ % | 0.99 ↑ % | 0.25 ↑ % | 2.99 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.43 | -1.06 ↓ % | -21.01 ↓ % | -13.99 ↓ % | 2.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.24 | -0.12 ↓ % | -0.22 ↓ % | 2.36 ↑ % | 2.65 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811979469 | 0.92 ↑ % | -13.89 ↓ % | -17.21 ↓ % | 2.58 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.91 | -0.14 ↓ % | -0.24 ↓ % | 2.21 ↑ % | 2.41 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6823 | 0.74 ↑ % | 2.57 ↑ % | 1.14 ↑ % | 2.24 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3139 | -0.04 ↓ % | 0.95 ↑ % | 5.95 ↑ % | 2.21 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.09 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | 0.28 ↑ % | 1.32 ↑ % | 0.65 ↑ % | 2.03 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776013303 | 0.26 ↑ % | 0.11 ↑ % | 3.98 ↑ % | 1.80 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.26 | 0.53 ↑ % | 1.80 ↑ % | 3.29 ↑ % | 1.79 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3726 | 0.08 ↑ % | 0.63 ↑ % | 14.35 ↑ % | 1.77 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685660377 | 0.33 ↑ % | -0.02 ↓ % | -1.41 ↓ % | 1.71 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | 0.02 ↑ % | -1.22 ↓ % | 1.13 ↑ % | 1.64 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036652 | 1.61 ↑ % | 4.10 ↑ % | 7.42 ↑ % | 1.52 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.97 | 1.19 ↑ % | 2.85 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 304.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.564 | 0.13 ↑ % | 1.25 ↑ % | 12.27 ↑ % | 1.41 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9327 | -0.16 ↓ % | -0.01 ↓ % | 1.25 ↑ % | 1.35 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.523 | 0.57 ↑ % | 1.58 ↑ % | 5.52 ↑ % | 1.33 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568036600 | 0.36 ↑ % | 0.55 ↑ % | -1.07 ↓ % | 1.25 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.18 ↑ % | 0.52 ↑ % | 6.19 ↑ % | 1.14 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.021 | 0.20 ↑ % | -1.95 ↓ % | 4.98 ↑ % | 1.05 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117932930 | 0.26 ↑ % | -0.35 ↓ % | -6.85 ↓ % | 995.18 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.98 | -0.15 ↓ % | 3.59 ↑ % | -0.62 ↓ % | 929.40 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0337884690 | 0.68 ↑ % | 4.89 ↑ % | 9.01 ↑ % | 924.19 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8265 | 0.34 ↑ % | 1.01 ↑ % | 7.64 ↑ % | 917.57 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0855738034 | 0.22 ↑ % | -3.02 ↓ % | -7.66 ↓ % | 909.07 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2783692522 | 0.98 ↑ % | 3.68 ↑ % | 4.16 ↑ % | 907.73 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0960548542 | 0.10 ↑ % | 5.54 ↑ % | 19.65 ↑ % | 841.38 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.378 | -2.82 ↓ % | 10.97 ↑ % | 16.17 ↑ % | 785.22 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | 0.19 ↑ % | 2.69 ↑ % | 3.09 ↑ % | 768.66 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8296 | -0.29 ↓ % | -2.09 ↓ % | 22.86 ↑ % | 740.94 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9144 | 0.17 ↑ % | 0.92 ↑ % | 9.39 ↑ % | 704.09 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8700 | 0.39 ↑ % | 3.14 ↑ % | 2.54 ↑ % | 691.37 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1117799964 | 0.82 ↑ % | 8.64 ↑ % | 21.00 ↑ % | 675.24 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406268948 | 0.05 ↑ % | -0.36 ↓ % | -8.27 ↓ % | 674.71 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.879 | 0.41 ↑ % | -2.98 ↓ % | 2.40 ↑ % | 669.47 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076193211 | -1.35 ↓ % | 0.78 ↑ % | 0.34 ↑ % | 652.27 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | -0.46 ↓ % | -0.02 ↓ % | 7.21 ↑ % | 630.55 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314749680 | -0.04 ↓ % | 2.10 ↑ % | 3.23 ↑ % | 627.69 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072630061 | 0.66 ↑ % | 0.94 ↑ % | 4.22 ↑ % | 624.51 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018487193 | 0.02 ↑ % | 2.33 ↑ % | 12.17 ↑ % | 613.95 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0670514742 | -0.68 ↓ % | -3.97 ↓ % | 9.48 ↑ % | 591.07 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660479992 | 0.98 ↑ % | 2.45 ↑ % | 1.18 ↑ % | 589.61 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8990 | 0.89 ↑ % | 1.45 ↑ % | 4.53 ↑ % | 580.87 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267327698 | -0.13 ↓ % | 4.41 ↑ % | -4.55 ↓ % | 579.26 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.17 | 1.79 ↑ % | 26.06 ↑ % | 47.97 ↑ % | 559.12 Million Dollars | 396.38 Million Dollars | 0.0000000000 |
| 80 | 0.2409410639 | 0.14 ↑ % | -1.72 ↓ % | 2.99 ↑ % | 544.13 Million Dollars | 184.13 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060222 | 0.90 ↑ % | 1.97 ↑ % | 5.46 ↑ % | 529.92 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7115 | 0.48 ↑ % | -2.99 ↓ % | 372.44 ↑ % | 517.61 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5125 | -0.11 ↓ % | 1.12 ↑ % | 12.53 ↑ % | 496.98 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.33 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6871 | 0.44 ↑ % | 1.82 ↑ % | 7.55 ↑ % | 450.93 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068656853 | 1.56 ↑ % | 3.96 ↑ % | 9.01 ↑ % | 431.58 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | -0.02 ↓ % | 0.21 ↑ % | 1.82 ↑ % | 418.01 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395000081 | 0.21 ↑ % | 1.04 ↑ % | 0.24 ↑ % | 406.65 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2220637425 | 1.02 ↑ % | -0.50 ↓ % | 4.28 ↑ % | 402.96 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.93 Million Dollars | 248.99 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.87 | 0.93 ↑ % | 4.74 ↑ % | 13.98 ↑ % | 397.13 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3621578779 | 0.13 ↑ % | 1.82 ↑ % | 3.07 ↑ % | 391.58 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0569376267 | 0.30 ↑ % | 2.15 ↑ % | 4.16 ↑ % | 390.28 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0355327990 | 0.75 ↑ % | 12.07 ↑ % | 36.23 ↑ % | 384.84 Million Dollars | 176.22 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5841 | 5.40 ↑ % | 152.90 ↑ % | 524.18 ↑ % | 378.88 Million Dollars | 415.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4417785277 | 0.17 ↑ % | -0.58 ↓ % | 1.00 ↑ % | 347.80 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3764924970 | 0.67 ↑ % | 7.37 ↑ % | 20.15 ↑ % | 346.80 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9883 | 0.38 ↑ % | -0.05 ↓ % | -9.27 ↓ % | 345.89 Million Dollars | 325.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179142454 | 0.06 ↑ % | 1.52 ↑ % | 4.60 ↑ % | 344.48 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.486 | -0.93 ↓ % | -2.64 ↓ % | 6.15 ↑ % | 340.15 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
